종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BLL Bluelife Ltd | 0.54 | 0.60 | 0.54 | 0.50 | +10.20% | 759K | 0.54+10.20% | 28/04 | |
SBMH SBM Holdings Ltd | 6.10 | 5.84 | 6.12 | 6.06 | 0.00% | 218.57K | 6.100.00% | 28/04 | |
CIEL CIEL Ltd | 8.00 | 9.60 | 8.10 | 7.96 | 0.00% | 80.24K | 8.000.00% | 28/04 | |
MDIT Mauritius Development Inv. Trust | 1.86 | 1.90 | 1.93 | 1.86 | -3.63% | 72K | 1.86-3.63% | 28/04 | |
IBLL IBL Ltd | 31.00 | 35.00 | 31.00 | 31.00 | 0.00% | 57.67K | 31.000.00% | 28/04 |
종목명 | 가격 |
---|---|
BLL Bluelife | 0.54+0.050+10.20% |
PIM PIM Ltd | 51.25+1.25+2.50% |
MUAL Mauritius Union Assurance CY | 74.25+1.50+2.06% |
MBL Phoenix Beverages | 630.00+12.00+1.94% |
LOTO Lottotech | 4.30+0.030+0.70% |
종목명 | 가격 |
---|---|
ENLG ENL | 27.25-3.70-11.95% |
MDIT Mauritius Development Inv. Trust | 1.86-0.070-3.63% |
NITL Nat Inv Trust | 9.20-0.30-3.16% |
ROGE Rogers & Co | 36.90-1.10-2.89% |
NMHL New Mauritius Hotels | 13.10-0.10-0.76% |