종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBMH SBM Holdings Ltd | 4.82 | 4.81 | 4.82 | 4.80 | +0.21% | 1.05M | 4.82+0.21% | 17/04 | |
ENLG ENL Ltd | 19.65 | 19.70 | 19.70 | 19.65 | -0.25% | 271.13K | 19.65-0.25% | 17/04 | |
CIEL CIEL Ltd | 7.68 | 7.70 | 7.70 | 7.68 | -0.26% | 102.2K | 7.68-0.26% | 17/04 | |
ALTG Alteo Ltd | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% | 94.84K | 9.640.00% | 17/04 | |
CIM Cim Financial | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 36.1K | 11.000.00% | 16/04 |
종목명 | 가격 | |
---|---|---|
PIM PIM Ltd | 35.00 | +2.00 | +6.06%
SUN Sun Resorts | 42.50 | +0.50 | +1.19%
HML Harel Mallac | 25.25 | +0.25 | +1.00%
HWF Innodis | 32.60 | +0.15 | +0.46%
SBMH SBM Holdings | 4.82 | +0.010 | +0.21%
종목명 | 가격 | |
---|---|---|
DCPL Agape Global Investments | 1.35 | -0.100 | -6.90%
GCL Gamma Civic | 35.10 | -1.50 | -4.10%
BMHL BMH | 24.00 | -1.00 | -4.00%
LOTO Lottotech | 6.74 | -0.160 | -2.32%
CAUD Caudan Development | 0.43 | -0.010 | -2.27%