선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.500 | 16.720 | 16.420 | 0.000 | 0.00% | 5.35K | 23:00:02 | ||
Adesso | 108.00 | 110.80 | 108.00 | -1.40 | -1.28% | 2.15K | 23:15:16 | ||
ADTRAN Inc | 4.27 | 4.29 | 4.09 | +0.15 | +3.54% | 9.49K | 23:24:42 | ||
Adtran Networks SE | 19.920 | 19.920 | 19.900 | 0.000 | 0.00% | 2.58K | 23:16:18 | ||
Amadeus Fire AG | 112.200 | 113.400 | 112.000 | -0.600 | -0.53% | 3.34K | 23:26:52 | ||
ATOSS Software AG | 239.500 | 250.500 | 239.500 | -12.500 | -4.96% | 2.50K | 23:09:17 | ||
Auto1 | 4.88 | 4.94 | 4.74 | +0.10 | +2.09% | 195.75K | 23:25:04 | ||
BayWa AG vNa | 22.450 | 22.600 | 22.350 | -0.050 | -0.22% | 6.38K | 23:14:23 | ||
Borussia Dortmund | 3.870 | 3.940 | 3.820 | +0.170 | +4.59% | 302.05K | 23:24:26 | ||
Cancom AG | 29.680 | 29.860 | 29.260 | +0.380 | +1.30% | 11.88K | 23:23:08 | ||
Ceconomy | 2.150 | 2.165 | 2.110 | -0.012 | -0.56% | 91.99K | 23:42:36 | ||
CeWe Color Holding AG | 100.000 | 100.600 | 99.700 | +0.200 | +0.20% | 4.69K | 23:24:51 | ||
CompuGroup Medical AG | 28.020 | 28.320 | 27.940 | -0.100 | -0.36% | 22.01K | 23:21:44 | ||
Dermapharm | 31.95 | 32.00 | 31.40 | +0.55 | +1.75% | 22.29K | 23:03:18 | ||
Deutsche Beteiligungs | 27.650 | 27.750 | 27.500 | 0.000 | 0.00% | 3.31K | 21:42:42 | ||
Deutsche Pfandbriefbank AG | 4.67 | 4.74 | 4.51 | +0.22 | +4.99% | 297.54K | 23:26:54 | ||
Deutsche Wohnen | 18.000 | 18.190 | 17.650 | +0.260 | +1.47% | 59.05K | 23:34:04 | ||
Deutz | 5.357 | 5.500 | 5.348 | -0.113 | -2.07% | 284.25K | 23:42:34 | ||
Draegerwerk AG & Co | 50.100 | 50.100 | 49.100 | +0.400 | +0.80% | 3.93K | 23:04:35 | ||
Duerr | 23.680 | 24.000 | 23.400 | -0.420 | -1.74% | 43.63K | 23:23:31 | ||
DWS Group | 40.06 | 40.20 | 39.82 | +0.42 | +1.06% | 54.42K | 23:25:13 | ||
Eckert & Ziegler Bebig | 36.840 | 37.640 | 36.740 | -0.380 | -1.02% | 20.70K | 23:21:01 | ||
ELMOS Semiconductor AG | 76.200 | 78.000 | 76.000 | -1.800 | -2.31% | 10.12K | 23:15:31 | ||
Energiekontor | 64.10 | 64.50 | 63.90 | -0.40 | -0.62% | 1.18K | 23:12:21 | ||
Fielmann AG | 46.300 | 46.650 | 45.000 | +2.450 | +5.59% | 41.19K | 23:27:50 | ||
flatexDEGIRO AG | 12.31 | 12.40 | 12.14 | +0.03 | +0.20% | 160.52K | 23:27:56 | ||
GFT Technologies AG | 28.150 | 28.600 | 27.700 | +0.550 | +1.99% | 13.21K | 22:55:32 | ||
Grand City | 10.63 | 10.63 | 10.40 | +0.18 | +1.72% | 24.92K | 23:27:05 | ||
Grenke | 21.60 | 21.65 | 21.40 | -0.30 | -1.37% | 28.15K | 23:28:01 | ||
Hamborner REIT AG | 6.450 | 6.460 | 6.370 | +0.050 | +0.78% | 48.02K | 23:24:09 | ||
Heidelberger Druckmaschinen AG | 0.940 | 0.945 | 0.932 | -0.005 | -0.53% | 234.23K | 23:39:12 | ||
Hornbach Holding AG | 74.100 | 74.100 | 73.400 | +0.500 | +0.68% | 2.03K | 23:21:44 | ||
Hypoport AG | 249.400 | 250.200 | 247.200 | +0.800 | +0.32% | 1.00K | 23:26:02 | ||
Indus AG | 25.900 | 25.900 | 25.650 | +0.400 | +1.57% | 3.37K | 23:14:09 | ||
IONOS SE | 23.90 | 24.05 | 23.65 | -0.15 | -0.62% | 25.91K | 23:24:18 | ||
Jost Werke | 45.2500 | 45.5500 | 44.7500 | -0.0500 | -0.11% | 3.10K | 23:26:26 | ||
Kloeckner | 6.610 | 6.615 | 6.550 | -0.040 | -0.60% | 9.49K | 23:41:45 | ||
Kontron | 19.05 | 19.17 | 18.80 | +0.17 | +0.90% | 41.56K | 23:27:32 | ||
KSB Pref | 624.00 | 624.00 | 614.00 | +10.00 | +1.63% | 0.17K | 22:44:50 | ||
KWS SAAT AG | 52.70 | 53.40 | 50.50 | +1.20 | +2.33% | 17.20K | 23:11:20 | ||
Metro Wholesale | 5.0500 | 5.1200 | 5.0400 | +0.0300 | +0.60% | 124.34K | 23:27:26 | ||
Mlp | 5.590 | 5.660 | 5.550 | -0.060 | -1.06% | 25.52K | 23:21:08 | ||
Mutares SE & Co KgaA | 42.35 | 42.95 | 42.05 | +0.20 | +0.47% | 7.37K | 23:17:14 | ||
Nagarro SE | 72.00 | 72.30 | 71.25 | +0.55 | +0.77% | 7.46K | 23:24:19 | ||
NORMA Group AG | 18.680 | 19.040 | 18.380 | -0.020 | -0.11% | 31.90K | 23:25:27 | ||
Patrizia Immobilien | 8.410 | 8.420 | 8.280 | +0.110 | +1.33% | 14.54K | 23:25:10 | ||
Pfeiffer Vacuum Technology AG | 154.60 | 154.60 | 154.00 | 0.00 | 0.00% | 1.23K | 23:40:14 | ||
PNE Wind AG | 13.400 | 13.540 | 13.400 | -0.020 | -0.15% | 18.46K | 23:16:28 | ||
Prosiebensat | 7.2850 | 7.4000 | 7.2075 | -0.0150 | -0.21% | 221.46K | 23:42:58 | ||
PVA TePla AG | 18.680 | 18.770 | 18.380 | +0.010 | +0.05% | 28.34K | 23:25:04 | ||
SAF Holland | 18.080 | 18.200 | 18.000 | 0.000 | 0.00% | 37.95K | 23:24:27 | ||
Salzgitter | 24.780 | 24.840 | 24.370 | +0.580 | +2.40% | 32.12K | 23:42:57 | ||
Schaeffler Pref | 5.51 | 5.55 | 5.48 | +0.03 | +0.55% | 257.58K | 23:24:06 | ||
SCHOTT Pharma | 37.64 | 39.38 | 37.18 | -1.68 | -4.27% | 12.37K | 23:24:43 | ||
SFC Energy AG | 19.160 | 19.300 | 18.900 | +0.240 | +1.27% | 18.74K | 23:01:42 | ||
SGL Carbon | 6.840 | 6.840 | 6.660 | +0.110 | +1.63% | 58.93K | 23:42:34 | ||
Sto KGaA | 161.20 | 162.00 | 160.00 | 0.00 | 0.00% | 2.22K | 23:15:52 | ||
STRATEC Biomedical | 42.850 | 43.150 | 42.600 | -0.450 | -1.04% | 2.65K | 23:18:49 | ||
Suedzucker | 13.435 | 13.520 | 13.360 | +0.035 | +0.26% | 51.81K | 23:42:07 | ||
Suess Microtec AG | 46.150 | 46.725 | 45.950 | -0.500 | -1.07% | 47.86K | 23:42:57 | ||
Synlab AG | 10.54 | 10.60 | 10.42 | +0.04 | +0.38% | 4.74K | 21:13:36 | ||
Takkt AG | 13.080 | 13.080 | 12.920 | +0.040 | +0.31% | 19.53K | 23:27:47 | ||
thyssenkrupp nucera | 12.22 | 12.29 | 12.10 | +0.19 | +1.58% | 54.23K | 23:24:14 | ||
Traton | 33.45 | 33.85 | 33.00 | +0.10 | +0.30% | 119.95K | 23:27:23 | ||
Varta | 9.535 | 9.550 | 9.165 | +0.170 | +1.82% | 71.75K | 23:25:35 | ||
Verbio Vereinigte BioEnergie AG | 20.080 | 20.300 | 19.700 | +0.460 | +2.34% | 46.38K | 23:24:26 | ||
Vitesco Technologies | 62.70 | 63.75 | 62.25 | -1.15 | -1.80% | 2.25K | 23:24:11 | ||
Vossloh | 45.700 | 46.000 | 45.350 | +0.200 | +0.44% | 4.08K | 22:52:59 | ||
Wacker Neuson SE | 16.860 | 16.920 | 16.720 | +0.080 | +0.48% | 19.12K | 23:15:37 | ||
Wuestenrot Wuerttembergische | 13.14 | 13.28 | 13.14 | -0.06 | -0.45% | 12.87K | 22:54:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.