종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHA_p Schaeffler AG Pref | 5.48 | 5.69 | 5.70 | 5.48 | -3.61% | 792.97K | 5.48-3.61% | 00:35:17 | |
HDDG Heidelberger Druckmaschinen AG | 0.945 | 0.945 | 0.958 | 0.937 | +0.43% | 652.62K | 0.945+0.43% | 00:23:07 | |
PSMGn Prosiebensat 1 Media AG | 7.30 | 7.30 | 7.50 | 7.175 | -3.12% | 625.83K | 7.30-3.12% | 00:29:57 | |
FTKn flatexDEGIRO AG | 12.29 | 12.64 | 12.57 | 11.98 | -2.81% | 514.67K | 12.29-2.81% | 00:35:19 | |
DEZG Deutz AG | 5.47 | 5.47 | 5.79 | 5.45 | -5.78% | 413.93K | 5.47-5.78% | 29/04 |
종목명 | 가격 |
---|---|
KWSG KWS SAAT AG | 51.50+2.60+5.32% |
PATGn Patrizia Immobilien | 8.30+0.240+2.98% |
DWNG Deutsche Wohnen | 17.74+0.440+2.54% |
GYC Grand City | 10.45+0.23+2.25% |
SMHNn Suess Microtec AG | 46.65+0.650+1.41% |
종목명 | 가격 |
---|---|
DEZG Deutz | 5.47-0.340-5.78% |
NCH2 thyssenkrupp nucera | 12.03-0.47-3.76% |
SHA_p Schaeffler Pref | 5.48-0.21-3.61% |
8TRA Traton | 33.35-1.15-3.33% |
SGCG SGL Carbon | 6.73-0.230-3.30% |