| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
M7UG Nynomic AG | 21.10 | 19.80 | 22.00 | 20.00 | +6.57% | 59.32K | 21.10+6.57% | 00:38:59 | |
DR0G Deutsche Rohstoff AG | 96.30 | 91.90 | 97.50 | 92.70 | +4.79% | 51.73K | 96.30+4.79% | 00:38:59 | |
TPG0n Platform Group AG | 3.42 | 3.40 | 3.44 | 3.26 | +0.59% | 50.5K | 3.42+0.59% | 00:38:59 | |
2GBG 2G energy AG | 49.72 | 49.88 | 51.30 | 49.30 | -0.32% | 35.88K | 49.72-0.32% | 00:38:59 | |
PFSE Pfisterer Holding SE | 99.00 | 100.60 | 101.50 | 97.50 | -1.59% | 34.52K | 99.00-1.59% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
H68 Rigsave | 3.26+0.26+8.67% |
M7UG Nynomic | 21.10+1.30+6.57% |
DR0G Deutsche Rohstoff | 96.30+4.40+4.79% |
CLIQn Cliq Digital | 3.45+0.15+4.55% |
JDC JDC Group | 22.90+0.40+1.78% |
| 종목명 | 가격 |
|---|---|
DLXG Delignit | 2.58-0.20-7.19% |
ABXG Advanced Blockchain | 2.01-0.13-6.09% |
PGHn Payments Holding GmbH Co KgaA | 0.29-0.017-5.54% |
M3B0k Pyramid | 1.49-0.078-4.97% |
IBU IBU tec advanced | 16.50-0.50-2.94% |