| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPG0n Platform Group AG | 0.81 | 0.85 | 0.95 | 0.81 | -4.02% | 186.33K | 0.81-4.02% | 20:13:25 | |
LQAG Laiqon AG | 4.50 | 4.45 | 4.50 | 4.50 | +1.12% | 17K | 4.50+1.12% | 18:40:25 | |
2GBG 2G energy AG | 65.35 | 62.35 | 65.35 | 61.05 | +4.81% | 11.3K | 65.35+4.81% | 20:37:20 | |
PFSE Pfisterer Holding SE | 81.00 | 82.25 | 81.75 | 80.55 | -1.52% | 5.28K | 81.00-1.52% | 20:21:57 | |
VEZ Planethic Group AG | 2.79 | 2.17 | 2.89 | 2.52 | +28.57% | 4.12K | 2.79+28.57% | 19:57:51 |
| 종목명 | 가격 |
|---|---|
VEZ Planethic | 2.79+0.62+28.57% |
A6TG artec technologies | 2.32+0.08+3.57% |
M7UG Nynomic | 16.35+0.50+3.15% |
2GBG 2G energy | 65.35+3.00+4.81% |
ERAGn Ernst Russ | 7.94+0.1600+2.06% |
| 종목명 | 가격 |
|---|---|
TPG0n Platform | 0.81-0.03-4.02% |
MUMG Mensch und Maschine Software | 35.85-1.40-3.76% |
ABXG Advanced Blockchain | 1.20-0.04-3.38% |
EXLn Exasol | 2.14-0.07-3.17% |
PZSG Scherzer | 2.66-0.08-2.92% |