| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPG0n Platform Group AG | 0.84 | 0.85 | 0.95 | 0.81 | -0.71% | 200.07K | 0.84-0.71% | 20:45:44 | |
LQAG Laiqon AG | 4.50 | 4.45 | 4.50 | 4.50 | +1.12% | 17K | 4.50+1.12% | 18:40:25 | |
2GBG 2G energy AG | 66.05 | 62.35 | 66.25 | 61.05 | +5.93% | 13.73K | 66.05+5.93% | 20:53:55 | |
PFSE Pfisterer Holding SE | 81.00 | 82.25 | 81.75 | 80.55 | -1.52% | 5.28K | 81.00-1.52% | 20:21:57 | |
VEZ Planethic Group AG | 2.99 | 2.17 | 3.00 | 2.52 | +37.79% | 4.57K | 2.99+37.79% | 20:35:35 |
| 종목명 | 가격 |
|---|---|
VEZ Planethic | 2.99+0.82+37.79% |
2GBG 2G energy | 66.05+3.70+5.93% |
A6TG artec technologies | 2.32+0.08+3.57% |
M7UG Nynomic | 16.35+0.50+3.15% |
IBU IBU tec advanced | 14.50+0.20+1.40% |
| 종목명 | 가격 |
|---|---|
MUMG Mensch und Maschine Software | 35.85-1.40-3.76% |
4X0 Steyr Motors | 31.94-0.66-2.02% |
ABXG Advanced Blockchain | 1.20-0.04-3.38% |
PZSG Scherzer | 2.66-0.08-2.92% |
81D Swissnet | 1.88-0.06-2.84% |