종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEM 뉴몬트 골드코프 코퍼레이션 | 40.22 | 41.56 | 41.09 | 40.19 | -3.22% | 11.26M | 40.22-3.22% | 05:59:59 | |
FCX 프리포트 맥모란 | 41.59 | 42.08 | 41.79 | 41.10 | -1.16% | 9.67M | 41.59-1.16% | 05:59:59 | |
CDE Coeur dAlene Mines Corp | 6.56 | 6.89 | 6.80 | 6.51 | -4.79% | 9.46M | 6.56-4.79% | 05:59:59 | |
HL Hecla Mining Comp | 5.40 | 5.53 | 5.513 | 5.335 | -2.35% | 7.94M | 5.40-2.35% | 05:59:59 | |
HMY Harmony Gold Mng | 8.95 | 9.14 | 9.145 | 8.815 | -2.08% | 6.04M | 8.95-2.08% | 05:59:59 |
종목명 | 가격 |
---|---|
FCU Fission Uranium | 0.81+0.0400+5.19% |
ARLP Alliance Resource | 26.66+0.450+1.72% |
IPX IperionX Limited ADR | 28.43+0.45+1.61% |
SKE Skeena Resources | 13.05+0.190+1.48% |
PPTA Perpetua Resources | 17.01+0.20+1.19% |
종목명 | 가격 |
---|---|
OGC OceanaGold | 4.08-0.230-5.34% |
HBM Hudbay | 12.34-0.67-5.15% |
CDE Coeur Mining | 6.56-0.330-4.79% |
SIL SilverCrest Metals | 14.75-0.71-4.59% |
ERO Ero Copper | 19.51-0.88-4.32% |