종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENB 엔브리지 | 48.96 | 49.52 | 49.67 | 48.88 | -1.13% | 9.4M | 48.96-1.13% | 05:00:00 | |
RY Royal Bank of Canada | 134.14 | 133.47 | 134.46 | 133.42 | +0.50% | 6.97M | 134.14+0.50% | 05:00:00 | |
TD Toronto Dominion Bank | 81.20 | 80.76 | 81.22 | 80.62 | +0.54% | 4.35M | 81.20+0.54% | 05:00:00 | |
POW Power Corp Of Canada | 36.40 | 36.64 | 36.78 | 36.36 | -0.66% | 3.84M | 36.40-0.66% | 05:00:00 | |
TRP TC Energy Corp | 49.30 | 49.33 | 49.57 | 49.13 | -0.06% | 3.78M | 49.30-0.06% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
MFI Maple Leaf | 24.29 | +0.55 | +2.32%
ALS Altius Minerals Corp | 22.05 | +0.42 | +1.94%
BAM Brookfield | 54.25 | +1.01 | +1.90%
BN Brookfield | 55.96 | +1.00 | +1.82%
SJ Stella-Jones Inc. | 81.78 | +1.45 | +1.80%
종목명 | 가격 | |
---|---|---|
TFII TFI Intl | 187.87 | -4.47 | -2.32%
EQB EQB Inc | 87.42 | -1.38 | -1.55%
CJT Cargojet | 115.59 | -1.81 | -1.54%
MI_u Minto Apartment REIT | 14.90 | -0.19 | -1.26%
FSV FirstService | 204.83 | -2.47 | -1.19%