종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 6.87 | 6.83 | 6.89 | 6.17 | +0.59% | 7.67M | 6.87+0.59% | 08/03 | |
TA TransAlta Corp | 13.40 | 13.41 | 13.74 | 13.32 | -0.07% | 2.38M | 13.40-0.07% | 08/03 | |
ALA AltaGas Ltd | 37.42 | 36.05 | 38.02 | 36.00 | +3.80% | 2.02M | 37.42+3.80% | 08/03 | |
FTS Fortis Inc | 64.20 | 62.50 | 64.30 | 62.35 | +2.72% | 1.69M | 64.20+2.72% | 08/03 | |
INE Innergex Renewable Energy Inc | 13.48 | 13.47 | 13.49 | 13.44 | +0.07% | 1.46M | 13.48+0.07% | 08/03 |
종목명 | 가격 |
---|---|
ALA AltaGas | 37.42+1.37+3.80% |
BEP_u Brookfield Renewable | 32.34+0.95+3.03% |
FTS Fortis Inc | 64.20+1.70+2.72% |
BLX Boralex | 29.60+0.55+1.89% |
H Hydro One Limited | 47.29+0.75+1.61% |
종목명 | 가격 |
---|---|
SPB Superior Plus | 6.64-0.06-0.90% |
BIP_u 브룩필드 인프라 파트너스 LP | 41.17-0.16-0.39% |
CPX Capital Power | 47.24-0.05-0.11% |
TA TransAlta Corp | 13.40-0.01-0.07% |
INE Innergex Renewable Energy Inc | 13.48+0.01+0.07% |