종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TA TransAlta Corp | 13.46 | 12.64 | 13.52 | 12.55 | +6.49% | 4.52M | 13.46+6.49% | 05:00:00 | |
AQN Algonquin Power & Utilities Corp | 6.78 | 7.05 | 7.03 | 6.76 | -3.83% | 4.11M | 6.78-3.83% | 05:00:00 | |
ALA AltaGas Ltd | 38.36 | 38.58 | 38.55 | 38.14 | -0.57% | 2.89M | 38.36-0.57% | 05:00:00 | |
FTS Fortis Inc | 64.03 | 64.88 | 65.04 | 63.94 | -1.31% | 1.8M | 64.03-1.31% | 05:00:00 | |
EMA Emera Incorporated | 59.19 | 59.61 | 59.88 | 58.75 | -0.70% | 1.35M | 59.19-0.70% | 05:00:00 |
종목명 | 가격 |
---|---|
TA TransAlta Corp | 13.46+0.82+6.49% |
CPX Capital Power | 46.65+1.74+3.87% |
NPI Northland Power | 19.68+0.29+1.50% |
H Hydro One Limited | 48.04+0.14+0.29% |
INE Innergex Renewable Energy Inc | 13.48+0.03+0.22% |
종목명 | 가격 |
---|---|
AQN Algonquin | 6.78-0.27-3.83% |
FTS Fortis Inc | 64.03-0.85-1.31% |
BEP_u Brookfield Renewable | 32.89-0.41-1.23% |
ACOx Atco | 47.23-0.34-0.71% |
EMA Emera Inc | 59.19-0.42-0.70% |