종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 8.90 | 8.60 | 8.98 | 8.56 | +3.49% | 3.66M | 8.90+3.49% | 05:00:00 | |
EMA Emera Incorporated | 46.71 | 46.48 | 46.79 | 46.34 | +0.49% | 2.21M | 46.71+0.49% | 05:00:00 | |
FTS Fortis Inc | 54.38 | 54.36 | 54.78 | 54.33 | +0.04% | 1.06M | 54.38+0.04% | 05:00:00 | |
NPI Northland Power Inc | 21.38 | 21.37 | 21.53 | 21.14 | +0.05% | 1M | 21.38+0.05% | 05:00:00 | |
ALA AltaGas Ltd | 30.40 | 30.13 | 30.53 | 29.51 | +0.90% | 855.8K | 30.40+0.90% | 05:00:00 |
종목명 | 가격 |
---|---|
BEP_u Brookfield Renewable | 33.89+1.68+5.22% |
AQN Algonquin | 8.90+0.30+3.49% |
BLX Boralex | 29.69+0.77+2.66% |
BIP_u 브룩필드 인프라 파트너스 LP | 38.95+0.98+2.58% |
INE Innergex Renewable Energy Inc | 8.41+0.19+2.31% |
종목명 | 가격 |
---|---|
SPB Superior Plus | 9.39-0.08-0.84% |
CU Canadian Util. | 30.30-0.13-0.43% |
FTS Fortis Inc | 54.38+0.02+0.04% |
NPI Northland Power | 21.38+0.01+0.05% |
H Hydro One Limited | 38.77+0.14+0.36% |