종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEM 뉴몬트 골드코프 코퍼레이션 | 42.35 | 41.67 | 42.70 | 42.09 | +1.63% | 8.03M | 42.35+1.63% | 06:00:09 | |
HMY Harmony Gold Mng | 10.20 | 9.77 | 10.38 | 10.12 | +4.40% | 7.58M | 10.20+4.40% | 06:00:09 | |
SBSW Sibanye Gold Ltd ADR | 3.57 | 3.50 | 3.63 | 3.56 | +2.00% | 5.82M | 3.57+2.00% | 06:00:09 | |
BTO B2Gold Corp | 3.48 | 3.49 | 3.56 | 3.46 | -0.29% | 3.43M | 3.48-0.29% | 06:01:29 | |
GFI Gold Fields Ltd ADR | 15.82 | 15.29 | 16.165 | 15.755 | +3.47% | 2.91M | 15.82+3.47% | 06:00:09 |
종목명 | 가격 |
---|---|
AUMB 1911 Gold | 0.155+0.005+6.67% |
GAU Galiano Gold | 1.62+0.080+5.19% |
HMY Harmony Gold Mng | 10.20+0.430+4.40% |
TXG Torex Gold | 29.28+1.12+3.98% |
GFI Gold Fields ADR | 15.82+0.530+3.47% |
종목명 | 가격 |
---|---|
WDO Wesdome Gold Mines | 13.17-0.30-2.23% |
ELD Eldorado | 21.23-0.19-0.89% |
CGG China Gold Int. | 7.93-0.060-0.75% |
NG Novagold | 4.74-0.03-0.63% |
SSL Sandstorm Gold Ltd N | 8.18-0.05-0.61% |