종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.32 | 29.09 | 29.46 | 28.95 | +0.79% | 4.46M | 29.32+0.79% | 27/04 | |
SU Suncor Energy Inc. | 53.87 | 53.88 | 54.10 | 53.50 | -0.02% | 4.15M | 53.87-0.02% | 27/04 | |
ABX 배릭 골드 | 23.36 | 23.33 | 23.58 | 23.14 | +0.13% | 2.96M | 23.36+0.13% | 27/04 | |
CNQ Canadian Natural Resources Ltd | 106.52 | 105.68 | 106.89 | 105.24 | +0.79% | 2.35M | 106.52+0.79% | 27/04 | |
SHOP 쇼피파이 | 97.47 | 96.33 | 98.18 | 96.70 | +1.18% | 1.28M | 97.47+1.18% | 27/04 |
종목명 | 가격 | |
---|---|---|
TRI ThomsonReuters | 211.07 | +2.72 | +1.31%
SHOP 쇼피파이 | 97.47 | +1.14 | +1.18%
FNV Franco-Nevada | 167.97 | +1.85 | +1.11%
AEM Agnico-Eagle Mines | 89.55 | +0.83 | +0.94%
MG 마그나 인터내셔널 | 67.15 | +0.61 | +0.92%
종목명 | 가격 | |
---|---|---|
FSV FirstService | 204.83 | -2.47 | -1.19%
DOL Dollarama | 115.62 | -1.38 | -1.18%
WCN Waste Connections Inc | 223.55 | -2.10 | -0.93%
IMO Imperial Oil | 96.56 | -0.80 | -0.82%
TOU Tourmaline | 67.76 | -0.42 | -0.62%