종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENB 엔브리지 | 48.96 | 49.52 | 49.67 | 48.88 | -1.13% | 9.4M | 48.96-1.13% | 05:00:00 | |
RY Royal Bank of Canada | 134.14 | 133.47 | 134.46 | 133.42 | +0.50% | 6.97M | 134.14+0.50% | 05:00:00 | |
CVE Cenovus Energy Inc | 29.32 | 29.09 | 29.46 | 28.95 | +0.79% | 4.46M | 29.32+0.79% | 05:00:00 | |
TD Toronto Dominion Bank | 81.20 | 80.76 | 81.22 | 80.62 | +0.54% | 4.35M | 81.20+0.54% | 05:00:00 | |
FM First Quantum Minerals Ltd | 18.27 | 16.24 | 18.32 | 16.13 | +12.50% | 4.29M | 18.27+12.50% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
FM First Quantum Minerals | 18.27 | +2.03 | +12.50%
BAM Brookfield | 54.25 | +1.01 | +1.90%
BN Brookfield | 55.96 | +1.00 | +1.82%
TECKb Teck Resources B | 68.85 | +1.20 | +1.77%
CAE CAE | 26.03 | +0.45 | +1.76%
종목명 | 가격 | |
---|---|---|
FSV FirstService | 204.83 | -2.47 | -1.19%
DOL Dollarama | 115.62 | -1.38 | -1.18%
ENB 엔브리지 | 48.96 | -0.56 | -1.13%
WCN Waste Connections Inc | 223.55 | -2.10 | -0.93%
BIP_u 브룩필드 인프라 파트너스 LP | 37.09 | -0.31 | -0.83%