종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 12.99 | 13.00 | 13.06 | 12.75 | -0.08% | 1.21B | 12.99-0.08% | 30/04 | |
BSANTANDER Banco Santander Chile | 43.50 | 43.70 | 44.18 | 43.21 | -0.46% | 198.28M | 43.50-0.46% | 30/04 | |
CHILE Banco De Chile (SN) | 106.50 | 105.87 | 107.15 | 105.03 | +0.60% | 55.77M | 106.50+0.60% | 30/04 | |
COLBUN Colbun | 123.29 | 124.80 | 124.79 | 122.56 | -1.21% | 13.95M | 123.29-1.21% | 30/04 | |
VOLCABC1 Volcan Cmp Min | 0.28 | 0.282 | 0.30 | 0.277 | -0.71% | 8.48M | 0.28-0.71% | 30/04 |
종목명 | 가격 |
---|---|
AGUASA Aguas Andinas | 274.00+3.00+1.11% |
ALICORC1 Alicorp | 6.04+0.040+0.67% |
ANTARCHILE Antar Chile | 7,500.00+45.00+0.60% |
CHILE Banco De Chile (SN) | 106.50+0.63+0.60% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,300.00+15.00+0.46% |
종목명 | 가격 |
---|---|
AENZAC1 Aenza LM | 0.70-0.030-4.11% |
ISA Interconnection Electric | 18,100.00-680.0-3.62% |
COPEC Empresas Copec | 6,851.00-249.00-3.51% |
DVI_p Banco Davivienda Pf | 21,000.00-700.0-3.23% |
IMI Almacenes Exito | 2,290.00-55.0-2.35% |