종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 12.32 | 12.20 | 12.56 | 12.25 | +0.98% | 897.88M | 12.32+0.98% | 17/04 | |
BSANTANDER Banco Santander Chile | 45.85 | 45.79 | 46.10 | 45.30 | +0.13% | 146.01M | 45.85+0.13% | 17/04 | |
CHILE Banco De Chile (SN) | 107.20 | 106.49 | 111.00 | 104.57 | +0.67% | 57.75M | 107.20+0.67% | 17/04 | |
COLBUN Colbun | 122.04 | 123.01 | 124.48 | 121.00 | -0.79% | 21.25M | 122.04-0.79% | 17/04 | |
CENCOSUD Cencosud | 1,647.00 | 1,605.00 | 1,647.00 | 1,612.90 | +2.62% | 4.31M | 1,647.00+2.62% | 17/04 |
종목명 | 가격 | |
---|---|---|
ALICORC1 Alicorp | 5.46 | +0.160 | +3.02%
AENZAC1 Aenza LM | 0.72 | +0.020 | +2.86%
CENCOSUD Cencosud | 1,647.00 | +42.00 | +2.62%
VOLCABC1 Volcan Cmp Min | 0.215 | +0.005 | +2.38%
FALABELLA Falabella | 2,460.00 | +41.00 | +1.69%
종목명 | 가격 | |
---|---|---|
NCH Nutresa | 38,000.00 | -1,840.0 | -4.62%
BUENAVC1 Buenaventura | 58.50 | -2.231 | -3.67%
CCB Cemargos | 8,250.00 | -270.0 | -3.17%
CFV Colombiana | 14,840.00 | -480.0 | -3.13%
IMI Almacenes Exito | 2,375.00 | -65.0 | -2.66%