종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 5.81 | 5.80 | 5.81 | 5.81 | +0.17% | 3.4K | 5.81+0.17% | 25/04 | |
FERREYC1 Ferreyros | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 5.48K | 2.900.00% | 25/04 | |
BBVAC1 BBVA Banco Continental SA | 1.41 | 1.37 | 1.41 | 1.38 | +2.92% | 87.67K | 1.41+2.92% | 25/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 16.95 | 15.86 | 17.05 | 15.90 | +6.87% | 70.18K | 16.95+6.87% | 25/04 | |
CPACASC1 Cementos Pacasmayo SAA | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 10.31K | 4.100.00% | 25/04 |
종목명 | 가격 | |
---|---|---|
FERREYC1 Ferreyros | 2.90 | 0.00 | 0.00%
CPACASC1 Cementos Pacasmayo | 4.10 | 0.00 | 0.00%
ENGIEC1 ENGIE Energia Peru | 4.50 | +0.130 | +2.97%
ALICORC1 Alicorp | 5.81 | +0.010 | +0.17%
RIMSEGC1 Rimac Seguros | 0.92 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
IFS Intercorp Financial Services | 21.80 | -0.200 | -0.91%
BVN Buenaventura Mining ADR | 16.95 | +1.090 | +6.87%
BBVAC1 BBVA Banco | 1.41 | +0.040 | +2.92%
INRETC1 Inretail Peru | 30.00 | 0.00 | 0.00%
ALICORC1 Alicorp | 5.81 | +0.010 | +0.17%