종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRIH Brightcom Group Ltd | 10.28 | 10.28 | 10.32 | 10.07 | 0.00% | 0 | 10.280.00% | 30/12 | |
IFIB Infibeam Avenues Ltd | 19.64 | 20.33 | 20.45 | 19.35 | -3.39% | 1.34M | 19.64-3.39% | 14/02 | |
VAKR Vakrangee Limited | 16.71 | 15.92 | 16.71 | 16.18 | +4.96% | 14.32M | 16.71+4.96% | 14/02 | |
SUBX Subex Ltd | 15.26 | 16.32 | 16.70 | 15.10 | -6.50% | 1.05M | 15.26-6.50% | 14/02 | |
INFY 인포시스 ADR | 1,856.30 | 1,843.25 | 1,859.00 | 1,828.05 | +0.71% | 132.9K | 1,856.30+0.71% | 14/02 |
종목명 | 가격 |
---|---|
DATC Datamatics Global Services Ltd | 615.10-38.55-5.90% |
MAST Mastek | 2,441.65-156.05-6.01% |
APTA Aptech | 126.95-10.40-7.57% |
PERS Persistent Systems | 5,557.25-109.00-1.92% |
DLIL D Link India Ltd | 419.60-25.30-5.69% |
종목명 | 가격 |
---|---|
CEIT Cerebra Integrated Technolog | 6.19-0.20-3.13% |
APSL Aurionpro Solutions Ltd | 1,358.25-43.75-3.12% |
ECLE eClerx Services | 3,096.15+20.95+0.68% |
BRIH Brightcom | 10.280.000.00% |
NSEL Nucleus Software Exports Ltd | 806.90-3.90-0.48% |