종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRIH Brightcom Group Ltd | 10.28 | 10.28 | 10.32 | 10.07 | 0.00% | 0 | 10.280.00% | 30/12 | |
IFIB Infibeam Avenues Ltd | 23.18 | 23.32 | 23.58 | 23.10 | -0.60% | 424.18K | 23.18-0.60% | 23/01 | |
VAKR Vakrangee Limited | 30.25 | 30.47 | 31.38 | 30.04 | -0.72% | 550.45K | 30.25-0.72% | 23/01 | |
SUBX Subex Ltd | 20.02 | 20.06 | 20.45 | 19.78 | -0.20% | 161.05K | 20.02-0.20% | 23/01 | |
INFY 인포시스 ADR | 1,864.80 | 1,856.60 | 1,879.50 | 1,850.65 | +0.44% | 135.46K | 1,864.80+0.44% | 23/01 |
종목명 | 가격 |
---|---|
DATC Datamatics Global Services Ltd | 670.20+0.35+0.05% |
MAST Mastek | 2,706.40+95.85+3.67% |
APTA Aptech | 171.95-0.05-0.03% |
PERS Persistent Systems | 6,286.15+600.80+10.57% |
DLIL D Link India Ltd | 501.40+0.20+0.04% |
종목명 | 가격 |
---|---|
CEIT Cerebra Integrated Technolog | 8.85-0.03-0.34% |
APSL Aurionpro Solutions Ltd | 1,557.05+44.90+2.97% |
ECLE eClerx Services | 3,178.20+25.15+0.80% |
BRIH Brightcom | 10.280.000.00% |
NSEL Nucleus Software Exports Ltd | 1,064.70+49.45+4.87% |