종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 160.65 | 159.00 | 161.55 | 159.25 | 0.00% | 0 | 160.650.00% | 10/07 | |
GAIL GAIL Ltd | 185.70 | 185.05 | 187.00 | 184.10 | 0.00% | 0 | 185.700.00% | 10/07 | |
PIDI Pidilite Industries | 3,065.35 | 3,049.60 | 3,084.80 | 3,042.30 | 0.00% | 0 | 3,065.350.00% | 10/07 | |
PGRD Power Grid Corporation of India Ltd | 299.15 | 299.60 | 302.70 | 298.05 | 0.00% | 0 | 299.150.00% | 10/07 | |
TAMO Tata Motors Ltd | 695.50 | 692.85 | 696.30 | 685.05 | 0.00% | 0 | 695.500.00% | 10/07 |
종목명 | 가격 |
---|---|
LTIM LTIMindtree | 5,316.000.000.00% |
PGRD Power Grid | 299.150.000.00% |
APSE Adani Ports & SEZ | 1,442.300.000.00% |
MRTI Maruti Suzuki | 12,647.900.000.00% |
TITN Titan Company | 3,418.050.000.00% |
종목명 | 가격 |
---|---|
HDFL HDFC Life | 771.250.000.00% |
SBIL SBI Life Insurance | 1,813.000.000.00% |
ICIL ICICI Lombard | 1,993.750.000.00% |
BJFS Bajaj Finserv Limited | 2,039.100.000.00% |
BJFN Bajaj Finance | 947.150.000.00% |