| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 141.00 | 140.25 | 141.50 | 139.60 | +0.53% | 548.72K | 141.00+0.53% | 13:59:38 | |
GAIL GAIL Ltd | 190.35 | 188.40 | 191.10 | 188.20 | +1.04% | 186.7K | 190.35+1.04% | 14:03:29 | |
PIDI Pidilite Industries | 2,956.35 | 2,937.80 | 2,960.00 | 2,918.05 | +0.63% | 951 | 2,956.35+0.63% | 14:02:37 | |
PGRD Power Grid Corporation of India Ltd | 331.20 | 325.80 | 331.80 | 324.20 | +1.66% | 182.38K | 331.20+1.66% | 14:03:05 | |
TAMO Tata Motors Ltd | 782.35 | 773.70 | 786.20 | 775.40 | +1.12% | 158.67K | 782.35+1.12% | 13:59:30 |
| 종목명 | 가격 |
|---|---|
LTIM LTIMindtree | 6,045.00+115.85+1.95% |
PGRD Power Grid | 331.15+5.35+1.64% |
APSE Adani Ports & SEZ | 1,089.70-25.00-2.24% |
MRTI Maruti Suzuki | 10,882.65+20.85+0.19% |
TITN Titan Company | 3,210.55+31.85+1.00% |
| 종목명 | 가격 |
|---|---|
HDFL HDFC Life | 683.15+8.50+1.26% |
SBIL SBI Life Insurance | 1,482.95+5.20+0.35% |
ICIL ICICI Lombard | 1,831.20+25.45+1.41% |
BJFS Bajaj Finserv Limited | 1,580.00+11.35+0.72% |
BJFN Bajaj Finance | 6,540.40+75.95+1.17% |