종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 147.55 | 150.90 | 152.95 | 146.85 | -2.22% | 2.24M | 147.55-2.22% | 08/11 | |
GAIL GAIL Ltd | 204.15 | 210.45 | 210.40 | 203.90 | -2.99% | 669.06K | 204.15-2.99% | 08/11 | |
PIDI Pidilite Industries | 3,126.80 | 3,154.55 | 3,165.00 | 3,119.30 | -0.88% | 2.29K | 3,126.80-0.88% | 08/11 | |
PGRD Power Grid Corporation of India Ltd | 316.40 | 312.90 | 317.35 | 308.70 | +1.12% | 506.78K | 316.40+1.12% | 08/11 | |
TAMO Tata Motors Ltd | 805.70 | 819.80 | 823.15 | 801.10 | -1.72% | 1.55M | 805.70-1.72% | 08/11 |
종목명 | 가격 |
---|---|
LTIM LTIMindtree | 5,925.90+44.55+0.76% |
PGRD Power Grid | 316.40+3.50+1.12% |
APSE Adani Ports & SEZ | 1,363.20+10.60+0.78% |
MRTI Maruti Suzuki | 11,307.25+6.10+0.05% |
TITN Titan Company | 3,186.35+66.40+2.13% |
종목명 | 가격 |
---|---|
HDFL HDFC Life | 708.45-3.20-0.45% |
SBIL SBI Life Insurance | 1,569.65-20.70-1.30% |
ICIL ICICI Lombard | 1,909.40-5.95-0.31% |
BJFS Bajaj Finserv Limited | 1,740.85+10.65+0.62% |
BJFN Bajaj Finance | 6,899.40-7.35-0.11% |