| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.05 | 167.60 | 170.70 | 165.30 | -0.92% | 3.04M | 166.05-0.92% | 26/04 | |
GAIL GAIL Ltd | 208.00 | 208.05 | 211.65 | 207.25 | -0.02% | 1M | 208.00-0.02% | 26/04 | |
PGRD Power Grid Corporation of India Ltd | 292.60 | 293.10 | 296.05 | 291.40 | -0.17% | 665.83K | 292.60-0.17% | 26/04 | |
ICBK ICICI Bank Ltd | 1,111.55 | 1,113.05 | 1,116.45 | 1,102.65 | -0.13% | 508.01K | 1,111.55-0.13% | 26/04 | |
BJFN Bajaj Finance Ltd | 6,733.55 | 7,293.90 | 7,362.95 | 6,691.40 | -7.68% | 357.08K | 6,733.55-7.68% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
LTIM LTIMindtree | 4,792.00 | +155.55 | +3.35%
PIDI Pidilite Industries | 2,970.00 | +52.00 | +1.78%
REDY Dr Reddy’s Laboratories | 6,263.70 | +46.55 | +0.75%
HALC Hindalco Ind | 649.75 | +3.25 | +0.50%
TITN Titan Company | 3,584.70 | +12.05 | +0.34%
| 종목명 | 가격 | |
|---|---|---|
BJFN Bajaj Finance | 6,733.55 | -560.35 | -7.68%
BJFS Bajaj Finserv Limited | 1,595.00 | -60.80 | -3.67%
MAHM Mahindra & Mahindra | 2,055.00 | -40.55 | -1.94%
SBIL SBI Life Insurance | 1,418.90 | -25.15 | -1.74%
GRAS Grasim Industries | 2,338.00 | -31.45 | -1.33%