종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 75.50 | 77.81 | 76.51 | 75.10 | -2.97% | 198.74M | 75.50-2.97% | 28/03 | |
YESB Yes Bank Ltd | 23.16 | 23.13 | 23.55 | 23.10 | +0.13% | 20.75M | 23.16+0.13% | 28/03 | |
INID Indian Railway Finance Corp | 143.05 | 142.90 | 147.50 | 141.30 | +0.10% | 7.93M | 143.05+0.10% | 28/03 | |
BMBK Bank of Maharashtra Ltd | 62.05 | 59.19 | 63.08 | 58.72 | +4.83% | 6M | 62.05+4.83% | 28/03 | |
SIBK The South Indian Bank | 27.36 | 27.74 | 28.09 | 26.93 | -1.37% | 5.77M | 27.36-1.37% | 28/03 |
종목명 | 가격 | |
---|---|---|
PUNA Punjab Sind Bank | 59.70 | +3.48 | +6.19%
IOBK Indian Overseas Bank | 59.99 | +3.09 | +5.43%
UCBK UCO Bank | 52.22 | +2.65 | +5.35%
INAC IndoStar Capital | 197.45 | +9.40 | +5.00%
TINV Tata Investment Corporation | 6,242.55 | +297.25 | +5.00%
종목명 | 가격 | |
---|---|---|
JMSH JM Financial | 74.20 | -4.47 | -5.68%
PISA Paisalo Digital | 60.25 | -2.55 | -4.06%
IIFL IIFL Finance B | 339.75 | -12.30 | -3.49%
MAII Max India | 195.05 | -6.40 | -3.18%
IDFB IDFC First Bank | 75.50 | -2.31 | -2.97%