종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 239.80 | 242.55 | 242.75 | 239.25 | -1.13% | 171.47K | 239.80-1.13% | 14:23:28 | |
IOC Indian Oil Corporation Ltd | 122.00 | 123.25 | 123.55 | 121.00 | -1.01% | 430.34K | 122.00-1.01% | 14:23:18 | |
COAL Coal India Ltd | 363.55 | 370.45 | 369.45 | 361.70 | -1.86% | 52.62K | 363.55-1.86% | 14:23:16 | |
BPCL Bharat Petroleum | 258.85 | 259.85 | 259.40 | 255.35 | -0.38% | 39.33K | 258.85-0.38% | 14:21:38 | |
HPCL Hindustan Petroleum | 332.65 | 338.10 | 337.40 | 331.40 | -1.61% | 19.52K | 332.65-1.61% | 14:23:20 |
종목명 | 가격 |
---|---|
CONF Confidence Petroleum India | 63.62-2.20-3.34% |
PAPT Panama Petrochem Ltd | 338.00-8.95-2.58% |
HOEX Hindustan Oil Exploration | 206.00-1.30-0.63% |
SAOL Savita Oil Technologies | 459.80-9.55-2.03% |
DEEI Deep Industries | 528.90-15.00-2.76% |
종목명 | 가격 |
---|---|
OILI Oil India | 406.00+0.80+0.20% |
GOLU Gulf Oil Lubricants India Ltd | 1,139.80-48.55-4.09% |
JNDR Jindal Drilling Industries | 871.15-24.60-2.75% |
BPCL Bharat Pet. | 258.85-1.00-0.38% |
ASIE Asian Energy Services | 292.50-5.40-1.81% |