종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168.10 | 166.25 | 169.60 | 165.40 | +1.11% | 1.38M | 168.10+1.11% | 28/03 | |
ONGC Oil & Natural Gas Corporation | 268.00 | 261.85 | 270.90 | 260.05 | +2.35% | 652.01K | 268.00+2.35% | 28/03 | |
AEGS Aegis Logistics Ltd | 443.05 | 395.45 | 454.35 | 394.00 | +12.04% | 516.82K | 443.05+12.04% | 28/03 | |
RELI 릴라이언스 인더스트리스 | 2,971.50 | 2,987.85 | 3,011.25 | 2,959.00 | -0.55% | 421.7K | 2,971.50-0.55% | 28/03 | |
COAL Coal India Ltd | 433.80 | 430.75 | 438.40 | 430.40 | +0.71% | 396.19K | 433.80+0.71% | 28/03 |
종목명 | 가격 | |
---|---|---|
AEGS Aegis Logistics Ltd | 443.05 | +47.60 | +12.04%
SAOL Savita Oil Technologies | 464.40 | +26.55 | +6.06%
ASIE Asian Energy Services | 275.00 | +11.60 | +4.40%
HOEX Hindustan Oil Exploration | 178.85 | +4.30 | +2.46%
ONGC Oil&Gas Corp | 268.00 | +6.15 | +2.35%
종목명 | 가격 | |
---|---|---|
JNDR Jindal Drilling Industries | 613.25 | -16.75 | -2.66%
CAST Castrol India | 185.90 | -4.05 | -2.13%
GOLU Gulf Oil Lubricants India Ltd | 936.45 | -20.10 | -2.10%
GMDC Gujarat Mineral Development | 343.50 | -3.95 | -1.14%
CHPC Chennai Petroleum Corporation | 904.55 | -8.30 | -0.91%