종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 225.45 | 224.65 | 230.40 | 224.90 | +0.36% | 631.6K | 225.45+0.36% | 18:59:59 | |
IOC Indian Oil Corporation Ltd | 125.65 | 125.30 | 126.45 | 124.35 | +0.28% | 795.06K | 125.65+0.28% | 18:59:59 | |
COAL Coal India Ltd | 378.30 | 380.50 | 382.95 | 377.50 | -0.58% | 114.77K | 378.30-0.58% | 18:59:59 | |
BPCL Bharat Petroleum | 264.25 | 266.05 | 266.95 | 262.05 | -0.68% | 104.47K | 264.25-0.68% | 18:59:59 | |
HPCL Hindustan Petroleum | 323.90 | 327.30 | 328.25 | 323.05 | -1.04% | 52.01K | 323.90-1.04% | 18:59:59 |
종목명 | 가격 |
---|---|
CONF Confidence Petroleum India | 48.77-0.71-1.43% |
PAPT Panama Petrochem Ltd | 364.75+8.10+2.27% |
HOEX Hindustan Oil Exploration | 170.50+3.60+2.16% |
SAOL Savita Oil Technologies | 364.60-18.25-4.77% |
DEEI Deep Industries | 453.05-4.95-1.08% |
종목명 | 가격 |
---|---|
OILI Oil India | 375.65+8.95+2.44% |
GOLU Gulf Oil Lubricants India Ltd | 1,197.35-13.60-1.12% |
JNDR Jindal Drilling Industries | 886.65-13.85-1.54% |
BPCL Bharat Pet. | 264.25-1.80-0.68% |
ASIE Asian Energy Services | 242.75-0.45-0.19% |