종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LNK Link Administration Holdings Ltd | 2.24 | 2.25 | 2.25 | 2.24 | -0.44% | 8.55M | 2.24-0.44% | 26/04 | |
APX Appen Ltd | 0.66 | 0.70 | 0.69 | 0.65 | -5.04% | 4.45M | 0.66-5.04% | 26/04 | |
BRN Brainchip Holdings Ltd | 0.305 | 0.315 | 0.315 | 0.303 | -3.17% | 2.92M | 0.305-3.17% | 26/04 | |
NXT NEXTDC Ltd | 16.30 | 16.38 | 16.47 | 16.10 | -0.49% | 2.68M | 16.30-0.49% | 26/04 | |
EML EML Payments Ltd | 1.02 | 1.06 | 1.04 | 1.00 | -3.32% | 2.45M | 1.02-3.32% | 26/04 |
종목명 | 가격 | |
---|---|---|
IRI Integrated Research | 0.41 | +0.025 | +6.49%
FCL Fineos Corp Holdings | 1.865 | +0.065 | +3.61%
NXL Nuix | 2.11 | +0.050 | +2.43%
360 Life360 | 13.67 | +0.26 | +1.94%
IFM Infomedia | 1.66 | +0.010 | +0.61%
종목명 | 가격 | |
---|---|---|
APX Appen Ltd | 0.66 | -0.04 | -5.04%
EML EML Payments | 1.02 | -0.04 | -3.32%
BRN Brainchip Holdings | 0.305 | -0.010 | -3.17%
TNE Technology One | 15.68 | -0.44 | -2.73%
HSN Hansen Tech | 4.67 | -0.12 | -2.51%