종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.75 | 2.50 | 2.91 | 2.55 | +10.00% | 22.07M | 2.75+10.00% | 31/01 | |
BRN Brainchip Holdings Ltd | 0.325 | 0.33 | 0.34 | 0.32 | -3.03% | 12.1M | 0.325-3.03% | 31/01 | |
NXT NEXTDC Ltd | 14.85 | 14.69 | 14.94 | 14.73 | +1.09% | 2.23M | 14.85+1.09% | 31/01 | |
CPU Computershare Ltd | 35.16 | 35.07 | 35.60 | 34.81 | +0.26% | 1.25M | 35.16+0.26% | 31/01 | |
NXL Nuix Ltd | 4.49 | 4.28 | 4.58 | 4.29 | +4.91% | 1.06M | 4.49+4.91% | 31/01 |
종목명 | 가격 |
---|---|
APX Appen Ltd | 2.75+0.25+10.00% |
NXL Nuix | 4.49+0.210+4.91% |
MP1 Megaport Ltd | 8.52+0.23+2.77% |
XRO Xero | 183.27+4.47+2.50% |
IRI Integrated Research | 0.41+0.005+2.47% |
종목명 | 가격 |
---|---|
BRN Brainchip Holdings | 0.325-0.005-3.03% |
BVS Bravura Solutions | 2.16-0.02-0.92% |
CDA Codan | 16.03-0.12-0.74% |
DDR Dicker Data | 8.60-0.05-0.58% |
AD8 Audinate | 7.54-0.01-0.13% |