종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 1.29 | 1.30 | 1.36 | 1.24 | -0.39% | 10.92M | 1.29-0.39% | 10:29:35 | |
BRN Brainchip Holdings Ltd | 0.213 | 0.205 | 0.225 | 0.205 | +3.66% | 10.2M | 0.213+3.66% | 11:01:39 | |
BVS Bravura Solutions Ltd | 2.35 | 2.42 | 2.44 | 2.35 | -2.89% | 1.16M | 2.35-2.89% | 11:02:07 | |
NXL Nuix Ltd | 3.575 | 3.33 | 3.65 | 3.35 | +7.36% | 991.44K | 3.575+7.36% | 10:30:23 | |
NXT NEXTDC Ltd | 13.08 | 13.32 | 13.42 | 12.94 | -1.84% | 548.34K | 13.08-1.84% | 10:09:42 |
종목명 | 가격 |
---|---|
NXL Nuix | 3.575+0.245+7.36% |
BRN Brainchip Holdings | 0.213+0.008+3.66% |
360 Life360 | 22.98+0.70+3.14% |
CPU Computershare | 40.40+0.56+1.41% |
FCL Fineos Corp Holdings | 1.72+0.025+1.47% |
종목명 | 가격 |
---|---|
BVS Bravura Solutions | 2.35-0.07-2.89% |
HSN Hansen Tech | 5.01-0.08-1.48% |
NXT Nextdc | 13.08-0.25-1.84% |
IRE Iress Market | 8.10-0.12-1.40% |
MP1 Megaport Ltd | 10.77-0.06-0.55% |