종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 6.30 | 6.21 | 6.36 | 6.22 | +1.45% | 9.96M | 6.30+1.45% | 15:04:59 | |
AMA AMA Group Ltd | 0.048 | 0.054 | 0.054 | 0.048 | -11.11% | 9.2M | 0.048-11.11% | 15:04:59 | |
CWY Cleanaway Waste Management Ltd | 2.69 | 2.72 | 2.71 | 2.67 | -1.10% | 7.55M | 2.69-1.10% | 15:04:59 | |
AZJ Aurizon Holdings Ltd | 3.84 | 3.85 | 3.86 | 3.82 | -0.26% | 5.09M | 3.84-0.26% | 15:04:59 | |
BXB Brambles Ltd | 14.33 | 14.54 | 14.55 | 14.225 | -1.44% | 4.42M | 14.33-1.44% | 15:04:59 |
종목명 | 가격 |
---|---|
DBI Dalrymple Bay Infrastructure | 2.89+0.05+1.76% |
QAN Qantas Airways | 6.30+0.09+1.45% |
EHL Emeco | 0.76+0.010+1.33% |
SVW Seven Group | 39.71+0.300+0.76% |
AIA Auckland Airport | 7.19+0.05+0.70% |
종목명 | 가격 |
---|---|
AMA AMA Group | 0.048-0.006-11.11% |
SIQ Smartgroup Corporation Ltd | 8.21-0.53-6.06% |
EOS Electro Optic Systems Holdings | 1.51-0.07-4.43% |
IPH IPH | 5.89-0.15-2.48% |
GWA GWA Group Ltd | 2.47-0.05-1.98% |