종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VAU Vault Minerals Ltd | 0.405 | 0.405 | 0.415 | 0.398 | 0.00% | 50.89M | 0.4050.00% | 14:04:59 | |
PLS Pilbara Minerals Ltd | 2.33 | 2.29 | 2.42 | 2.33 | +1.75% | 23.39M | 2.33+1.75% | 14:04:59 | |
RSG Resolute Mining | 0.365 | 0.37 | 0.38 | 0.36 | -2.70% | 18.9M | 0.365-2.70% | 14:04:59 | |
S32 South32 Ltd | 3.45 | 3.38 | 3.52 | 3.40 | +2.07% | 16.4M | 3.45+2.07% | 14:04:59 | |
DEG De Grey Mining Ltd | 2.08 | 2.03 | 2.085 | 2.04 | +2.46% | 9.52M | 2.08+2.46% | 14:04:59 |
종목명 | 가격 |
---|---|
AMI Aurelia Metals | 0.205+0.015+10.53% |
PLL Piedmont Lithium | 0.13+0.010+8.33% |
SBM St Barbara | 0.265+0.015+8.00% |
JMS Jupiter Mines | 0.155+0.005+6.67% |
PGH Pact Group Holdings | 0.81+0.050+6.58% |
종목명 | 가격 |
---|---|
RSG Resolute Mining | 0.365-0.005-2.70% |
ORA Orora | 2.25-0.05-2.17% |
NIC Nickel Mines | 0.7450.000.00% |
VAU Vault Minerals | 0.4050.000.00% |
BSL Bluescope Steel | 20.93+0.010+0.05% |