종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
A2M A2 Milk Company Ltd | 5.97 | 6.10 | 6.06 | 5.95 | -2.13% | 2.62M | 5.97-2.13% | 01/05 | |
BGA Bega Cheese Ltd | 4.15 | 4.14 | 4.15 | 4.06 | +0.24% | 2.14M | 4.15+0.24% | 01/05 | |
TWE Treasury Wine Estates Ltd | 11.65 | 12.09 | 11.99 | 11.65 | -3.64% | 1.9M | 11.65-3.64% | 01/05 | |
ING Inghams Group Ltd | 3.72 | 3.68 | 3.76 | 3.65 | +1.09% | 1.58M | 3.72+1.09% | 01/05 | |
BUB Bubs Australia Ltd | 0.15 | 0.15 | 0.15 | 0.14 | 0.00% | 656.36K | 0.150.00% | 01/05 |
종목명 | 가격 |
---|---|
ING Inghams Group | 3.72+0.04+1.09% |
BGA Bega Cheese | 4.15+0.01+0.24% |
BUB Bubs Australia | 0.150.000.00% |
SHV Select Harvests Ltd | 3.45-0.05-1.43% |
AAC Australian Agricultural Co | 1.345-0.025-1.82% |
종목명 | 가격 |
---|---|
TWE Treasury Wine Estates Ltd | 11.65-0.440-3.64% |
SM1 Synlait Milk | 0.44-0.02-3.30% |
ELD Elders | 8.30-0.19-2.24% |
A2M A2 Milk | 5.97-0.13-2.13% |
AAC Australian Agricultural Co | 1.345-0.025-1.82% |