종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WBC Westpac Banking Corp | 27.84 | 27.89 | 28.05 | 27.62 | -0.18% | 5.46M | 27.84-0.18% | 13:13:51 | |
ANZ ANZ Group Holdings Ltd | 29.085 | 28.79 | 29.23 | 28.86 | +1.02% | 4.42M | 29.085+1.02% | 12:46:39 | |
AMP AMP Ltd | 1.113 | 1.115 | 1.13 | 1.11 | -0.22% | 4.25M | 1.113-0.22% | 12:55:06 | |
IAG Insurance Australia Group Ltd | 6.325 | 6.40 | 6.48 | 6.30 | -1.17% | 3.73M | 6.325-1.17% | 12:55:25 | |
ZIP Zip Co Ltd | 1.31 | 1.34 | 1.35 | 1.31 | -1.87% | 3.4M | 1.31-1.87% | 13:15:08 |
종목명 | 가격 |
---|---|
PNI Pinnacle Investment | 12.62+0.80+6.77% |
AUB AUB Group Ltd | 30.05+0.69+2.35% |
HUB Hub24 Ltd | 42.10+0.67+1.62% |
QBE QBE Ins. | 17.565+0.215+1.24% |
ANZ ANZ Holdings | 29.145+0.355+1.23% |
종목명 | 가격 |
---|---|
PPT Perpetual | 22.27-1.75-7.29% |
NHF NIB Holdings | 7.52-0.14-1.76% |
MYS Mystate | 3.52-0.06-1.68% |
OBL Omni Bridgeway Ltd | 0.91-0.02-1.62% |
SVR Solvar | 0.94-0.015-1.57% |