종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.94 | 1.93 | 1.96 | 1.91 | +0.26% | 12.67M | 1.94+0.26% | 10:38:57 | |
AMP AMP Ltd | 1.23 | 1.255 | 1.26 | 1.23 | -1.99% | 2.32M | 1.23-1.99% | 10:39:30 | |
WBC Westpac Banking Corp | 29.67 | 30.07 | 30.17 | 29.66 | -1.33% | 2.19M | 29.67-1.33% | 10:48:07 | |
ANZ ANZ Group Holdings Ltd | 28.455 | 28.41 | 28.62 | 28.41 | +0.16% | 1.59M | 28.455+0.16% | 10:26:03 | |
NAB National Australia Bank Ltd | 33.27 | 33.38 | 33.55 | 33.16 | -0.33% | 1.76M | 33.27-0.33% | 10:48:00 |
종목명 | 가격 |
---|---|
HUM Humm Group Ltd | 0.53+0.020+3.92% |
OBL Omni Bridgeway Ltd | 1.37+0.05+3.58% |
AEF Australian Ethical Invest | 5.53+0.10+1.84% |
ASX ASX | 64.08+1.11+1.76% |
PNI Pinnacle Investment | 18.06+0.27+1.52% |
종목명 | 가격 |
---|---|
HLI Helia | 5.68-0.13-2.24% |
PPT Perpetual | 18.52-0.36-1.91% |
NWL Netwealth Group | 26.50-0.53-1.96% |
AMP AMP | 1.23-0.025-1.99% |
PTM Platinum AM | 0.56-0.01-1.77% |