종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TAH Tabcorp Holdings Ltd | 0.63 | 0.645 | 0.65 | 0.61 | -3.10% | 15.77M | 0.63-3.10% | 14:04:59 | |
HVN Harvey Norman Holdings Ltd | 5.12 | 5.20 | 5.19 | 5.03 | -1.54% | 2.97M | 5.12-1.54% | 14:04:59 | |
GEM G8 Education Ltd | 1.37 | 1.365 | 1.37 | 1.35 | +0.73% | 2.48M | 1.37+0.73% | 14:04:59 | |
WEB Webjet | 5.07 | 5.11 | 5.14 | 5.00 | -0.78% | 2.46M | 5.07-0.78% | 14:04:59 | |
AOV Amotiv Ltd | 9.87 | 10.62 | 10.44 | 9.34 | -7.06% | 1.27M | 9.87-7.06% | 14:04:59 |
종목명 | 가격 |
---|---|
JBH JB Hi-Fi | 101.99+2.26+2.27% |
SUL Super Retail | 16.42+0.35+2.18% |
WES Wesfarmers | 77.58+1.590+2.09% |
PBH Pointsbet Holdings | 0.85+0.01+1.19% |
ADH Adairs Ltd | 2.78+0.030+1.09% |
종목명 | 가격 |
---|---|
ATG Articore | 0.235-0.015-8.00% |
AOV Amotiv | 9.87-0.75-7.06% |
DMP Dominos Pizza | 33.35-1.38-3.97% |
TAH Tabcorp | 0.63-0.015-3.10% |
KLS Kelsian | 3.53-0.11-3.02% |