종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 26/04 | |
KGN Kogan.com Ltd | 5.07 | 5.10 | 5.29 | 5.03 | -0.59% | 3.05M | 5.07-0.59% | 26/04 | |
TAH Tabcorp Holdings Ltd | 0.72 | 0.73 | 0.725 | 0.705 | -1.37% | 2.62M | 0.72-1.37% | 26/04 | |
BAP Bapcor Ltd | 5.65 | 5.73 | 5.70 | 5.51 | -1.40% | 1.46M | 5.65-1.40% | 26/04 | |
ALL Aristocrat Leisure Ltd | 40.20 | 41.07 | 40.90 | 40.03 | -2.12% | 1.42M | 40.20-2.12% | 26/04 |
종목명 | 가격 | |
---|---|---|
NCK Nick Scali | 15.85 | +1.78 | +12.65%
CCX City Chic Collective | 0.43 | +0.035 | +8.86%
FLT Flight Centre | 20.99 | +0.24 | +1.16%
PBH Pointsbet Holdings | 0.84 | 0.00 | 0.00%
BBN Baby Bunting Group Ltd | 1.83 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
ATG Articore | 0.425 | -0.045 | -9.57%
SUL Super Retail | 14.37 | -0.51 | -3.43%
IEL Idp Education Ltd | 15.92 | -0.45 | -2.75%
GUD GUD Holdings | 10.36 | -0.29 | -2.72%
KLS Kelsian | 5.47 | -0.14 | -2.50%