종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RSG Resolute Mining | 0.41 | 0.42 | 0.43 | 0.405 | -2.38% | 9.2M | 0.41-2.38% | 12:00:14 | |
PLS Pilbara Minerals Ltd | 2.355 | 2.36 | 2.42 | 2.33 | -0.21% | 9.77M | 2.355-0.21% | 12:01:13 | |
S32 South32 Ltd | 3.36 | 3.29 | 3.38 | 3.31 | +2.13% | 8.35M | 3.36+2.13% | 12:14:46 | |
SBM St Barbara Ltd | 0.243 | 0.235 | 0.245 | 0.23 | +3.19% | 4.49M | 0.243+3.19% | 12:01:08 | |
NST Northern Star Resources | 16.97 | 16.94 | 17.10 | 16.92 | +0.18% | 3.45M | 16.97+0.18% | 12:14:39 |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.245+0.010+4.26% |
S32 South32 | 3.365+0.075+2.28% |
RMS Ramelius Resources | 2.425+0.035+1.46% |
BHP BHP Group Ltd | 39.62+0.490+1.25% |
BKW Brickworks | 25.89+0.28+1.09% |
종목명 | 가격 |
---|---|
SGM Sims Metal | 13.00-0.55-4.06% |
IGO IGO Ltd | 4.975-0.175-3.40% |
RSG Resolute Mining | 0.408-0.013-2.98% |
ORA Orora | 2.37-0.07-2.87% |
MIN Mineral Res. | 35.51-0.75-2.06% |