종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.91 | 1.90 | 1.925 | 1.855 | +0.53% | 11.06M | 1.91+0.53% | 10:17:27 | |
RSG Resolute Mining | 0.383 | 0.365 | 0.383 | 0.363 | +4.79% | 6.99M | 0.383+4.79% | 10:17:43 | |
FMG Fortescue Metals Group | 16.60 | 16.51 | 16.84 | 16.50 | +0.55% | 5.11M | 16.60+0.55% | 10:20:48 | |
S32 South32 Ltd | 3.565 | 3.52 | 3.57 | 3.495 | +1.28% | 2.77M | 3.565+1.28% | 10:20:06 | |
SBM St Barbara Ltd | 0.23 | 0.215 | 0.23 | 0.215 | +6.98% | 2.69M | 0.23+6.98% | 10:16:31 |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.23+0.015+6.98% |
RSG Resolute Mining | 0.383+0.018+4.79% |
PRU Perseus | 3.025+0.095+3.24% |
RMS Ramelius Resources | 2.70+0.070+2.66% |
IGO IGO Ltd | 4.04+0.060+1.51% |
종목명 | 가격 |
---|---|
FBU Fletcher Build | 2.99-0.050-1.64% |
RRL Regis Resources Ltd | 3.185-0.015-0.47% |
CIA Champion Iron Ltd | 5.395-0.035-0.64% |
WGX Westgold Resources | 2.52+0.010+0.40% |
SGM Sims Metal | 14.51-0.01-0.07% |