종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIG Sigma Pharmaceuticals Ltd | 2.99 | 3.02 | 3.04 | 2.97 | -0.99% | 30.67M | 2.99-0.99% | 21/02 | |
PLS Pilbara Minerals Ltd | 2.08 | 2.12 | 2.15 | 2.065 | -1.89% | 21.79M | 2.08-1.89% | 21/02 | |
RSG Resolute Mining | 0.375 | 0.36 | 0.388 | 0.36 | +5.56% | 19.21M | 0.375+5.56% | 21/02 | |
SPK Spark New Zealand Ltd | 2.13 | 2.64 | 2.23 | 2.06 | -19.32% | 15.38M | 2.13-19.32% | 21/02 | |
WHC Whitehaven Coal Ltd | 5.65 | 5.65 | 5.90 | 5.48 | 0.00% | 14.71M | 5.650.00% | 21/02 |
종목명 | 가격 |
---|---|
DHG Domain Australia | 4.37+1.25+40.06% |
MYX Mayne Pharma | 7.20+1.790+33.09% |
TLX Telix Pharma | 30.12+3.660+13.83% |
ASB Austal | 4.04+0.47+13.17% |
PAR Paradigm Biopharmaceuticals Ltd | 0.62+0.05+8.93% |
종목명 | 가격 |
---|---|
SPK Spark New Zealand | 2.13-0.51-19.32% |
BGA Bega Cheese | 5.49-0.62-10.15% |
CHN Chalice Mining | 1.325-0.140-9.56% |
JIN Jumbo Interactive Ltd | 11.95-1.15-8.78% |
CVN Carnarvon Petroleum Ltd | 0.115-0.005-8.33% |