종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RSG Resolute Mining | 0.415 | 0.39 | 0.425 | 0.39 | +7.69% | 27.38M | 0.415+7.69% | 18/12 | |
KAR Karoon Gas Australia Ltd | 1.275 | 1.26 | 1.275 | 1.175 | +1.59% | 21.62M | 1.275+1.59% | 18/12 | |
PLS Pilbara Minerals Ltd | 2.17 | 2.17 | 2.195 | 2.13 | 0.00% | 19.69M | 2.170.00% | 18/12 | |
DEG De Grey Mining Ltd | 1.835 | 1.845 | 1.888 | 1.82 | -0.54% | 12.94M | 1.835-0.54% | 18/12 | |
ZIP Zip Co Ltd | 3.12 | 2.91 | 3.14 | 2.87 | +7.22% | 12.23M | 3.12+7.22% | 18/12 |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 1.45+0.48+49.48% |
CMW Cromwell Corp | 0.415+0.045+13.51% |
SVR Solvar | 1.64+0.135+9.30% |
KGN Kogan.com | 6.11+0.51+9.11% |
PTM Platinum AM | 0.67+0.05+8.06% |
종목명 | 가격 |
---|---|
CCX City Chic Collective | 0.10-0.005-9.52% |
CCP Credit Corp | 15.17-1.30-7.89% |
JMS Jupiter Mines | 0.135-0.005-7.14% |
PLL Piedmont Lithium | 0.155-0.005-6.25% |
AEL Amplitude Energy | 0.19-0.005-5.13% |