종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.555 | 1.61 | 1.59 | 1.545 | -3.42% | 12.99M | 1.555-3.42% | 15:04:59 | |
AWC Alumina Ltd | 1.54 | 1.625 | 1.565 | 1.515 | -5.23% | 11.79M | 1.54-5.23% | 15:04:59 | |
EVN Evolution Mining | 3.92 | 4.06 | 3.94 | 3.86 | -3.45% | 7.25M | 3.92-3.45% | 15:04:59 | |
WOR Worley Ltd | 14.87 | 15.09 | 15.11 | 14.75 | -1.46% | 3.9M | 14.87-1.46% | 15:04:59 | |
NST Northern Star Resources | 14.43 | 14.94 | 14.48 | 14.24 | -3.41% | 3.39M | 14.43-3.41% | 15:04:59 |
종목명 | 가격 |
---|---|
MIN Mineral Res. | 72.16-0.03-0.04% |
IGO IGO Ltd | 7.80-0.110-1.39% |
WOR Worley Ltd | 14.87-0.22-1.46% |
BSL Bluescope Steel | 22.36-0.530-2.32% |
SOL Washington H Soul Pattinson & Co | 31.86-0.81-2.48% |
종목명 | 가격 |
---|---|
AWC Alumina | 1.54-0.085-5.23% |
EVN Evolution Mining | 3.92-0.14-3.45% |
BPT Beach Energy | 1.555-0.055-3.42% |
NST Northern Star Resources | 14.43-0.510-3.41% |
SOL Washington H Soul Pattinson & Co | 31.86-0.81-2.48% |