종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBM St Barbara Ltd | 0.305 | 0.305 | 0.31 | 0.295 | -3.17% | 25.23M | 0.305-3.17% | 12/11 | |
BHP BHP Group Ltd | 40.90 | 40.90 | 41.70 | 40.66 | -1.75% | 9.82M | 40.90-1.75% | 12/11 | |
FMG Fortescue Metals Group | 18.14 | 18.14 | 18.75 | 17.75 | +0.11% | 9.46M | 18.14+0.11% | 12/11 | |
SSM Service stream | 1.53 | 1.53 | 1.535 | 1.505 | +0.66% | 8.32M | 1.53+0.66% | 12/11 | |
EVN Evolution Mining | 4.70 | 4.70 | 4.75 | 4.61 | -3.49% | 8.22M | 4.70-3.49% | 12/11 |
종목명 | 가격 |
---|---|
AX1 Accent Group Ltd | 2.45+0.110+4.70% |
ASB Austal | 3.40+0.08+2.41% |
JBH JB Hi-Fi | 87.65+2.03+2.37% |
SPK Spark New Zealand | 2.75+0.06+2.23% |
WOR Worley Ltd | 14.59+0.31+2.17% |
종목명 | 가격 |
---|---|
RRL Regis Resources Ltd | 2.46-0.100-3.91% |
EVN Evolution Mining | 4.70-0.17-3.49% |
SBM St Barbara | 0.305-0.010-3.17% |
BBN Baby Bunting Group Ltd | 1.75-0.05-2.78% |
BHP BHP Group Ltd | 40.90-0.730-1.75% |