종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
FMG Fortescue Metals Group | 25.59 | 24.76 | 25.59 | 24.82 | +3.35% | 7.26M | 25.59+3.35% | 26/04 | |
STO Santos Ltd | 7.72 | 7.75 | 7.75 | 7.67 | -0.39% | 5.29M | 7.72-0.39% | 26/04 | |
EVN Evolution Mining | 4.05 | 3.97 | 4.07 | 4.00 | +2.02% | 5.21M | 4.05+2.02% | 26/04 | |
MPL Medibank Private Ltd | 3.56 | 3.63 | 3.61 | 3.55 | -1.93% | 4.98M | 3.56-1.93% | 26/04 |
종목명 | 가격 | |
---|---|---|
NCK Nick Scali | 15.85 | +1.78 | +12.65%
SBM St Barbara | 0.275 | +0.010 | +3.77%
FMG Fortescue | 25.59 | +0.830 | +3.35%
EVN Evolution Mining | 4.05 | +0.08 | +2.02%
MIN Mineral Res. | 70.20 | +1.38 | +2.01%
종목명 | 가격 | |
---|---|---|
MFG Magellan Financial GR | 8.69 | -0.47 | -5.13%
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
CAR Carsales.Com | 33.15 | -1.04 | -3.04%
CNU Chorus | 6.50 | -0.20 | -2.99%
WOR Worley Ltd | 16.13 | -0.45 | -2.71%