종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2.08 | 2.08 | 2.09 | 2.05 | -0.24% | 15.22M | 2.08-0.24% | 12:16:39 | |
TLS Telstra Group Ltd | 4.105 | 4.09 | 4.12 | 4.06 | +0.37% | 14.5M | 4.105+0.37% | 12:13:34 | |
S32 South32 Ltd | 3.58 | 3.59 | 3.65 | 3.55 | -0.28% | 8.61M | 3.58-0.28% | 12:06:55 | |
AZJ Aurizon Holdings Ltd | 3.09 | 3.17 | 3.16 | 3.075 | -2.52% | 5.79M | 3.09-2.52% | 12:06:56 | |
SCG Scentre Group Ltd | 3.27 | 3.32 | 3.31 | 3.27 | -1.66% | 6.05M | 3.27-1.66% | 12:16:19 |
종목명 | 가격 |
---|---|
AGL AGL Energy | 10.34+0.21+2.02% |
ALD Ampol | 24.10-0.02-0.08% |
ORG Origin Energy | 10.385+0.015+0.14% |
A2M A2 Milk | 7.970.000.00% |
SUN Suncorp | 19.035+0.015+0.08% |
종목명 | 가격 |
---|---|
ASX ASX | 62.52-2.90-4.43% |
TAH Tabcorp | 0.618-0.023-3.52% |
WES Wesfarmers | 68.925-2.565-3.59% |
BXB Brambles | 19.865-0.665-3.24% |
CPU Computershare | 37.84-1.08-2.77% |