- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RSG Resolute Mining | 0.415 | 0.39 | 0.425 | 0.39 | +7.69% | 27.38M | 0.415+7.69% | 18/12 | |
TLS Telstra Group Ltd | 4.01 | 4.00 | 4.03 | 3.97 | +0.25% | 20.05M | 4.01+0.25% | 18/12 | |
SCG Scentre Group Ltd | 3.47 | 3.49 | 3.53 | 3.46 | -0.57% | 14.94M | 3.47-0.57% | 18/12 | |
ZIP Zip Co Ltd | 3.12 | 2.91 | 3.14 | 2.87 | +7.22% | 12.23M | 3.12+7.22% | 18/12 | |
MGR Mirvac Group | 1.95 | 1.96 | 1.99 | 1.95 | -0.51% | 10.7M | 1.95-0.51% | 18/12 |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 1.45+0.48+49.48% |
CMW Cromwell Corp | 0.415+0.045+13.51% |
KGN Kogan.com | 6.11+0.51+9.11% |
PTM Platinum AM | 0.67+0.05+8.06% |
RSG Resolute Mining | 0.415+0.025+7.69% |
종목명 | 가격 |
---|---|
CCP Credit Corp | 15.17-1.30-7.89% |
IFL Insignia Financial | 3.45-0.15-4.17% |
SBM St Barbara | 0.305-0.005-3.23% |
NHF NIB Holdings | 5.47-0.14-2.50% |
IEL Idp Education Ltd | 11.85-0.30-2.47% |