종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.61 | 3.63 | 3.63 | 3.60 | -0.55% | 3.25M | 3.61-0.55% | 09:56:12 | |
SGP Stockland Corporation Ltd | 4.48 | 4.53 | 4.48 | 4.415 | -1.10% | 1.69M | 4.48-1.10% | 09:59:50 | |
DXS Dexus | 6.81 | 6.88 | 6.85 | 6.71 | -1.02% | 1.67M | 6.81-1.02% | 10:02:41 | |
MGR Mirvac Group | 1.96 | 1.97 | 1.96 | 1.94 | -0.25% | 1.34M | 1.96-0.25% | 09:55:51 | |
S32 South32 Ltd | 3.69 | 3.74 | 3.71 | 3.68 | -1.34% | 946.09K | 3.69-1.34% | 09:31:35 |
종목명 | 가격 |
---|---|
A2M A2 Milk | 6.59+0.07+1.07% |
CSL CSL | 294.86+1.16+0.39% |
WDS Woodside Energy | 28.03+0.070+0.25% |
AGL AGL Energy | 10.67+0.02+0.14% |
ORG Origin Energy | 10.775-0.005-0.05% |
종목명 | 가격 |
---|---|
SHL Sonic Health | 26.01-0.73-2.73% |
RHC Ramsay Health | 46.56-1.11-2.34% |
JHX James Hardie | 49.62+0.01+0.02% |
RIO Rio Tinto Ltd | 119.57-1.880-1.55% |
FMG Fortescue | 21.29-0.380-1.75% |