종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 26/04 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 26/04 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 26/04 | |
PLS Pilbara Minerals Ltd | 3.80 | 3.86 | 3.82 | 3.73 | -1.55% | 15.04M | 3.80-1.55% | 26/04 |
종목명 | 가격 | |
---|---|---|
RMD Resmed DRC | 31.50 | +2.760 | +9.60%
WGX Westgold Resources | 2.27 | +0.120 | +5.58%
CIA Champion Iron Ltd | 7.12 | +0.360 | +5.33%
PRU Perseus | 2.32 | +0.110 | +4.98%
SBM St Barbara | 0.275 | +0.010 | +3.77%
종목명 | 가격 | |
---|---|---|
PTM Platinum AM | 1.07 | -0.07 | -5.75%
MFG Magellan Financial GR | 8.69 | -0.47 | -5.13%
APX Appen Ltd | 0.66 | -0.04 | -5.04%
IFL Insignia Financial | 2.34 | -0.12 | -4.88%
PNV Polynovo | 1.99 | -0.100 | -4.78%