종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.29 | 2.20 | 2.32 | 2.21 | +4.09% | 24.17M | 2.29+4.09% | 14:04:59 | |
NIC Nickel Mines Ltd | 0.85 | 0.815 | 0.85 | 0.815 | +4.91% | 22.02M | 0.85+4.91% | 14:04:59 | |
MGR Mirvac Group | 1.89 | 1.87 | 1.91 | 1.86 | +1.07% | 15.48M | 1.89+1.07% | 14:04:59 | |
RSG Resolute Mining | 0.405 | 0.405 | 0.413 | 0.40 | 0.00% | 12.26M | 0.4050.00% | 14:04:59 | |
ZIP Zip Co Ltd | 2.81 | 2.90 | 2.95 | 2.81 | -3.10% | 12.06M | 2.81-3.10% | 14:04:59 |
종목명 | 가격 |
---|---|
NIC Nickel Mines | 0.85+0.035+4.91% |
IEL Idp Education Ltd | 12.75+0.54+4.42% |
BAP Bapcor | 4.75+0.20+4.40% |
PLS Pilbara Minerals Ltd | 2.29+0.090+4.09% |
MSB Mesoblast | 2.65+0.100+3.92% |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.245-0.015-7.69% |
OBL Omni Bridgeway Ltd | 1.34-0.07-4.96% |
CMW Cromwell Corp | 0.39-0.015-4.94% |
WTC Wisetech Global | 115.00-4.40-3.69% |
HUB Hub24 Ltd | 64.48-2.30-3.44% |