종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.08 | 4.06 | 4.09 | 4.03 | +0.49% | 15.5M | 4.08+0.49% | 14:04:59 | |
APX Appen Ltd | 3.10 | 2.94 | 3.11 | 2.77 | +5.44% | 13.87M | 3.10+5.44% | 14:04:59 | |
ZIP Zip Co Ltd | 3.28 | 3.19 | 3.31 | 3.18 | +2.82% | 11.98M | 3.28+2.82% | 14:04:59 | |
MSB Mesoblast | 3.05 | 3.05 | 3.07 | 2.83 | 0.00% | 10.92M | 3.050.00% | 14:04:59 | |
MGR Mirvac Group | 1.91 | 1.88 | 1.91 | 1.88 | +1.60% | 10.25M | 1.91+1.60% | 14:04:59 |
종목명 | 가격 |
---|---|
NEC Nine Entertainment | 1.325+0.070+5.58% |
NXL Nuix | 6.59+0.340+5.44% |
APX Appen Ltd | 3.10+0.16+5.44% |
IEL Idp Education Ltd | 12.74+0.48+3.92% |
BAP Bapcor | 4.69+0.17+3.76% |
종목명 | 가격 |
---|---|
GEM G8 Education | 1.27-0.035-3.07% |
PBH Pointsbet Holdings | 0.97-0.03-3.00% |
IAG Ins. Aus. Group | 8.38-0.180-2.10% |
KGN Kogan.com | 5.99-0.12-1.96% |
AGL AGL Energy | 11.20-0.21-1.84% |