종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.69 | 1.625 | 1.705 | 1.64 | +4.00% | 10.73M | 1.69+4.00% | 10/05 | |
STO Santos Ltd | 7.86 | 7.70 | 7.86 | 7.73 | +2.08% | 8.48M | 7.86+2.08% | 10/05 | |
WDS Woodside Energy Ltd | 28.63 | 28.10 | 28.70 | 28.26 | +1.89% | 4.48M | 28.63+1.89% | 10/05 | |
ORG Origin Energy Ltd | 9.93 | 9.95 | 9.99 | 9.81 | -0.20% | 3.2M | 9.93-0.20% | 10/05 | |
WHC Whitehaven Coal Ltd | 7.80 | 7.77 | 7.92 | 7.755 | +0.39% | 3.1M | 7.80+0.39% | 10/05 |
종목명 | 가격 |
---|---|
BPT Beach Energy | 1.69+0.065+4.00% |
STO Santos | 7.86+0.160+2.08% |
WDS Woodside Energy | 28.63+0.530+1.89% |
VEA Viva Energy | 3.48+0.060+1.75% |
ALD Ampol | 36.15+0.54+1.52% |
종목명 | 가격 |
---|---|
ORG Origin Energy | 9.93-0.020-0.20% |
WOR Worley Ltd | 15.38+0.03+0.20% |
WHC Whitehaven | 7.80+0.030+0.39% |
SOL Washington H Soul Pattinson & Co | 32.61+0.40+1.24% |
ALD Ampol | 36.15+0.54+1.52% |