- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CWT California Water Service Group | 43.75 | 43.75 | 43.95 | 43.31 | -0.16% | 594.6K | 43.75-0.16% | 06:00:09 | |
AVA Avista Corp | 36.76 | 36.76 | 36.86 | 36.32 | +0.38% | 486.98K | 36.76+0.38% | 06:00:09 | |
AWR American States Water Comp | 73.32 | 73.32 | 73.66 | 72.92 | +0.42% | 314.97K | 73.32+0.42% | 06:00:09 | |
SR Spire Inc | 71.88 | 71.88 | 72.10 | 71.18 | +0.70% | 270.26K | 71.88+0.70% | 06:00:09 | |
ALE Allete Inc | 65.68 | 65.68 | 65.74 | 65.55 | +0.08% | 197.32K | 65.68+0.08% | 06:00:09 |
종목명 | 가격 |
---|---|
SR Spire | 71.88+0.50+0.70% |
AWR A.W.R. | 73.32+0.31+0.42% |
AVA Avista Corp | 36.76+0.14+0.38% |
ALE Allete Inc | 65.68+0.05+0.08% |
NWN NW Natural | 40.00+0.01+0.03% |
종목명 | 가격 |
---|---|
CWT Cal Water Serv | 43.75-0.07-0.16% |
NWN NW Natural | 40.00+0.01+0.03% |
ALE Allete Inc | 65.68+0.05+0.08% |
AVA Avista Corp | 36.76+0.14+0.38% |
AWR A.W.R. | 73.32+0.31+0.42% |