종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 8.43 | 8.15 | 8.56 | 8.105 | +3.44% | 316.5K | 8.43+3.44% | 01:26:22 | |
NKTR 넥타테라퓨틱스 | 0.9069 | 0.9005 | 0.9117 | 0.891 | +0.71% | 312.24K | 0.9069+0.71% | 01:24:42 | |
ASRT 어셋티오 테라퓨틱스 | 0.8722 | 0.846 | 0.8856 | 0.841 | +3.10% | 298.68K | 0.8722+3.10% | 01:08:19 | |
CYH Community Health | 3.10 | 3.10 | 3.16 | 3.062 | 0.00% | 217.57K | 3.100.00% | 01:17:15 | |
ENTA Enanta Pharmaceuticals Inc | 6.05 | 6.37 | 6.08 | 5.73 | -5.10% | 141.72K | 6.05-5.10% | 00:40:31 |
종목명 | 가격 |
---|---|
EBS Emergent Biosol | 8.43+0.280+3.44% |
ASRT 어셋티오 테라 | 0.8705+0.0245+2.90% |
RGS Regis Corp | 26.19+0.200+0.77% |
ANIK Anika Therap | 16.61+0.39+2.37% |
CRVL CorVel Corp | 343.95+5.79+1.71% |
종목명 | 가격 |
---|---|
EGRX Eagle Pharm | 0.52-0.060-10.34% |
ENTA Enanta | 6.05-0.33-5.10% |
OMCL 옴니셀 | 43.22-1.28-2.88% |
AMPH Amphastar P | 38.29-0.83-2.12% |
ANGO AngioDynamics | 8.70-0.16-1.81% |