종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IBKR Interactive Broke | 167.16 | 192.17 | 185.00 | 165.40 | -13.01% | 4.93M | 167.16-13.01% | 05:00:09 | |
ONB Old National Bancorp | 20.11 | 21.59 | 21.35 | 19.95 | -6.86% | 4.8M | 20.11-6.86% | 05:00:09 | |
COLB Columbia Banking | 24.51 | 25.04 | 25.31 | 24.35 | -2.12% | 3.1M | 24.51-2.12% | 05:00:09 | |
BANC First PacTrust | 12.94 | 13.80 | 13.57 | 12.86 | -6.23% | 2.89M | 12.94-6.23% | 05:00:09 | |
GDOT 그린닷 | 7.16 | 7.46 | 7.68 | 6.86 | -4.02% | 2.19M | 7.16-4.02% | 05:00:09 |
종목명 | 가격 |
---|---|
SCHL Scholastic Corp | 21.46+0.03+0.14% |
AMSF AMERISAFE | 49.79-0.12-0.24% |
SAFT Safety Insu | 76.05-0.29-0.38% |
FBRT Franklin BSP Realty Trust | 13.30-0.080-0.60% |
RLI RLI Corp | 75.37-0.51-0.67% |
종목명 | 가격 |
---|---|
TREE Lendingtree | 42.21-6.41-13.18% |
IBKR Interactive Broke | 167.16-25.01-13.01% |
EVR Evercore | 190.28-16.46-7.96% |
MHLD Maiden Holdings | 0.735-0.062-7.53% |
ONB Old National | 20.11-1.48-6.86% |