종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GPRE Green Plains Rene | 8.01 | 7.66 | 8.07 | 7.60 | +4.57% | 2.37M | 8.01+4.57% | 12/07 | |
HLX Helix Energy Solutions Group Inc | 6.55 | 6.69 | 6.67 | 6.515 | -2.09% | 1.84M | 6.55-2.09% | 12/07 | |
AROC Archrock Inc | 23.34 | 23.31 | 23.535 | 23.20 | +0.13% | 1.79M | 23.34+0.13% | 12/07 | |
TTI Tetra Technologies Inc | 3.58 | 3.62 | 3.63 | 3.53 | -1.10% | 1M | 3.58-1.10% | 12/07 | |
NPKI NPK International Inc | 8.54 | 8.62 | 8.594 | 8.355 | -0.93% | 802.08K | 8.54-0.93% | 12/07 |
종목명 | 가격 |
---|---|
GPRE Green Plains | 8.01+0.35+4.57% |
GIFI Gulf Isl. Fab. | 7.19+0.140+1.99% |
VTOL Bristow Inc | 36.03+0.61+1.72% |
GEOS Geospace Tech | 12.65+0.090+0.72% |
REX REX Corp | 54.68+0.35+0.64% |
종목명 | 가격 |
---|---|
HLX Helix Nrg Sol. | 6.55-0.140-2.09% |
TTI Tetra Tech | 3.58-0.040-1.10% |
NPKI NPK International | 8.54-0.080-0.93% |
TDW Tidewater Inc. | 52.61-0.42-0.79% |
MTRX Matrix Service | 13.36-0.01-0.07% |