종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTI Tetra Technologies Inc | 3.69 | 3.71 | 3.74 | 3.615 | -0.54% | 1.44M | 3.69-0.54% | 05:59:59 | |
HLX Helix Energy Solutions Group Inc | 10.245 | 10.13 | 10.35 | 9.91 | +1.14% | 1.44M | 10.245+1.14% | 05:59:59 | |
TDW Tidewater Inc. | 64.11 | 65.18 | 65.74 | 63.39 | -1.64% | 1.25M | 64.11-1.64% | 05:59:59 | |
AROC Archrock Inc | 22.56 | 22.84 | 22.805 | 22.30 | -1.23% | 981.52K | 22.56-1.23% | 05:59:59 | |
GPRE Green Plains Rene | 11.72 | 11.83 | 11.93 | 11.30 | -0.93% | 965.73K | 11.72-0.93% | 05:59:59 |
종목명 | 가격 |
---|---|
GIFI Gulf Isl. Fab. | 6.94+0.920+15.28% |
HLX Helix Nrg Sol. | 10.245+0.115+1.14% |
VTOL Bristow Inc | 38.05+0.21+0.55% |
TTI Tetra Tech | 3.69-0.020-0.54% |
NR Newpark Res | 7.56-0.050-0.66% |
종목명 | 가격 |
---|---|
GEOS Geospace Tech | 13.13-0.340-2.52% |
TDW Tidewater Inc. | 64.11-1.07-1.64% |
MTRX Matrix Service | 12.75-0.16-1.24% |
AROC Archrock | 22.56-0.280-1.23% |
REX REX Corp | 48.41-0.55-1.12% |