종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GPRE Green Plains Rene | 5.01 | 5.12 | 5.33 | 4.97 | -2.15% | 2.11M | 5.01-2.15% | 05:00:09 | |
AROC Archrock Inc | 24.45 | 24.06 | 25.03 | 24.04 | +1.62% | 1.75M | 24.45+1.62% | 05:00:09 | |
HLX Helix Energy Solutions Group Inc | 7.94 | 7.82 | 8.095 | 7.85 | +1.53% | 1.21M | 7.94+1.53% | 05:00:09 | |
TTI Tetra Technologies Inc | 3.34 | 3.27 | 3.38 | 3.26 | +2.14% | 982.6K | 3.34+2.14% | 05:00:09 | |
NPKI NPK International Inc | 6.08 | 5.98 | 6.235 | 6.015 | +1.67% | 878.64K | 6.08+1.67% | 05:00:09 |
종목명 | 가격 |
---|---|
MTRX Matrix Service | 12.56+0.30+2.45% |
TTI Tetra Tech | 3.34+0.070+2.14% |
NPKI NPK International | 6.08+0.100+1.67% |
AROC Archrock | 24.45+0.390+1.62% |
HLX Helix Nrg Sol. | 7.94+0.120+1.53% |
종목명 | 가격 |
---|---|
GPRE Green Plains | 5.01-0.11-2.15% |
VTOL Bristow Inc | 31.56-0.41-1.28% |
TDW Tidewater Inc. | 40.24-0.41-1.01% |
REX REX Corp | 36.12-0.32-0.88% |
GEOS Geospace Tech | 7.35-0.040-0.54% |