종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 156.29 | 154.02 | 156.41 | 152.32 | +1.47% | 21.61M | 156.29+1.47% | 23:56:11 | |
WOLF Wolfspeed Inc | 24.56 | 25.24 | 25.05 | 24.11 | -2.69% | 912.11K | 24.56-2.69% | 23:47:25 | |
FTNT 포티넷 | 64.54 | 64.66 | 64.88 | 63.53 | -0.19% | 519.3K | 64.54-0.19% | 23:54:42 | |
TER 테라다인 | 101.95 | 102.07 | 102.20 | 100.43 | -0.12% | 291.05K | 101.95-0.12% | 23:53:44 | |
CDNS 케이든스디자인시스템 | 292.24 | 293.71 | 296.16 | 290.56 | -0.50% | 234.75K | 292.24-0.50% | 23:55:19 |
종목명 | 가격 | |
---|---|---|
VSAT ViaSat | 16.17 | +0.61 | +3.92%
FICO Fair Isaac Corp | 1,186.61 | +33.33 | +2.89%
NTCT NetScout Sys | 19.31 | +0.37 | +1.95%
RAMP Liveramp | 32.21 | +0.45 | +1.42%
DDD 3D Systems Corp | 3.44 | +0.05 | +1.47%
종목명 | 가격 | |
---|---|---|
WOLF Wolfspeed | 24.73 | -0.51 | -2.02%
SYNA Synapticsorp | 82.26 | -1.06 | -1.27%
SLAB Silicon Laborator | 118.73 | -2.80 | -2.30%
MPWR 모놀리틱 파워 | 630.25 | -7.47 | -1.17%
CRUS Cirrus Logic | 84.30 | -0.95 | -1.11%