종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 96.13 | 96.63 | 98.16 | 94.73 | -0.52% | 18.44M | 96.13-0.52% | 02:28:18 | |
WOLF Wolfspeed Inc | 5.08 | 5.39 | 5.57 | 4.98 | -5.77% | 9.44M | 5.08-5.77% | 02:13:11 | |
TER 테라다인 | 85.31 | 104.97 | 94.37 | 82.98 | -18.73% | 7.43M | 85.31-18.73% | 02:27:21 | |
CIEN Ciena Corp | 63.42 | 65.53 | 66.41 | 59.31 | -3.22% | 5.28M | 63.42-3.22% | 02:12:39 | |
FTNT 포티넷 | 97.37 | 96.04 | 98.85 | 95.50 | +1.38% | 1.98M | 97.37+1.38% | 02:26:56 |
종목명 | 가격 |
---|---|
SCOR Comscore | 5.97+0.320+5.66% |
FICO Fair Isaac Corp | 1,719.14+23.79+1.40% |
RAMP Liveramp | 25.71+0.53+2.10% |
FTNT 포티넷 | 97.37+1.33+1.38% |
CVLT Commvault System | 150.15+1.67+1.12% |
종목명 | 가격 |
---|---|
TER 테라다인 | 85.30-19.67-18.74% |
SLAB Silicon Laborator | 122.31-11.50-8.59% |
IPGP IPG 포토닉스 | 57.58-3.93-6.39% |
SAIC Science Applications | 105.49-6.02-5.40% |
WOLF Wolfspeed | 5.07-0.33-6.03% |