종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTEN 패터슨-UTI 에너지 | 9.25 | 9.29 | 9.507 | 9.11 | -0.43% | 6.66M | 9.25-0.43% | 06:00:09 | |
CNX CNX Resources Corp | 30.01 | 30.14 | 30.21 | 29.68 | -0.43% | 2.55M | 30.01-0.43% | 06:00:09 | |
SM SM Energy Co | 41.88 | 43.21 | 43.06 | 41.83 | -3.08% | 1.41M | 41.88-3.08% | 06:00:09 | |
OII Oceanerring International | 27.10 | 26.68 | 27.18 | 26.18 | +1.57% | 754.94K | 27.10+1.57% | 06:00:09 | |
WKC World Fuel Services | 28.58 | 28.07 | 28.66 | 27.99 | +1.82% | 716.52K | 28.58+1.82% | 06:00:09 |
종목명 | 가격 |
---|---|
WKC World Fuel Services | 28.58+0.51+1.82% |
NBR 네이버스 인더스트리즈 | 67.78+1.07+1.60% |
OII Oceaneering International | 27.10+0.42+1.57% |
INVX Innovex International | 17.34+0.05+0.29% |
PTEN 패터슨-UTI | 9.25-0.040-0.43% |
종목명 | 가격 |
---|---|
SM Sm Energy Co | 41.88-1.33-3.08% |
OIS Oil States International Inc | 5.71-0.030-0.52% |
PTEN 패터슨-UTI | 9.25-0.040-0.43% |
CNX CNX Resources | 30.01-0.13-0.43% |
INVX Innovex International | 17.34+0.05+0.29% |