종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 146.52 | 146.02 | 147.40 | 144.70 | +0.34% | 4.13M | 146.52+0.34% | 03:50:21 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 14,384.50 | 14,070.00 | 14,430.00 | 14,070.50 | +2.24% | 97.02K | 14,384.50+2.24% | 03:44:24 | |
GMKN GMK Noril’skiy Nikel’ PAO | 113.80 | 113.40 | 114.30 | 112.80 | +0.32% | 6.33M | 113.80+0.32% | 03:11:04 |
종목명 | 가격 |
---|---|
NLMK NLMK | 146.52+0.50+0.34% |
GMKN GMK Noril’skiy Nikel’ PAO | 113.90+0.5+0.42% |
PLZL Polyus | 14,381.00+311.0+2.21% |
POLYP Solidcore Resources plc | 215.000.000.00% |
종목명 | 가격 |
---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 14,381.00+311.0+2.21% |
GMKN GMK Noril’skiy Nikel’ PAO | 113.90+0.5+0.42% |
NLMK NLMK | 146.52+0.50+0.34% |