| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 113.04 | 111.08 | 113.22 | 109.54 | +1.76% | 9.53M | 113.04+1.76% | 02:50:48 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 2,531.40 | 2,573.20 | 2,594.00 | 2,502.00 | -1.62% | 1.5M | 2,531.40-1.62% | 02:51:02 | |
GMKN GMK Noril’skiy Nikel’ PAO | 155.10 | 158.20 | 160.00 | 153.10 | -2.00% | 37.45M | 155.10-2.00% | 02:51:11 |
| 종목명 | 가격 |
|---|---|
NLMK NLMK | 113.04+1.96+1.76% |
GMKN GMK Noril’skiy Nikel’ PAO | 155.10-3.2-2.00% |
PLZL Polyus | 2,531.40-41.8-1.62% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 종목명 | 가격 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,531.40-41.8-1.62% |
GMKN GMK Noril’skiy Nikel’ PAO | 155.10-3.2-2.00% |
NLMK NLMK | 113.04+1.96+1.76% |