| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 111.30 | 111.08 | 111.48 | 110.82 | +0.20% | 256.83K | 111.30+0.20% | 14:26:28 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 2,581.60 | 2,573.20 | 2,594.00 | 2,581.00 | +0.33% | 65.4K | 2,581.60+0.33% | 14:25:11 | |
GMKN GMK Noril’skiy Nikel’ PAO | 158.70 | 158.20 | 158.80 | 158.40 | +0.29% | 500.94K | 158.70+0.29% | 13:59:48 |
| 종목명 | 가격 |
|---|---|
NLMK NLMK | 111.30+0.22+0.20% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.70+0.5+0.29% |
PLZL Polyus | 2,581.60+8.4+0.33% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 종목명 | 가격 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,581.60+8.4+0.33% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.70+0.5+0.29% |
NLMK NLMK | 111.30+0.22+0.20% |