| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 106.94 | 108.22 | 109.08 | 106.60 | -1.18% | 7.21M | 106.94-1.18% | 02:40:10 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 2,433.60 | 2,475.00 | 2,484.00 | 2,415.00 | -1.67% | 1.03M | 2,433.60-1.67% | 02:31:04 | |
GMKN GMK Noril’skiy Nikel’ PAO | 158.80 | 160.50 | 161.00 | 158.10 | -1.01% | 12.19M | 158.80-1.01% | 02:39:17 |
| 종목명 | 가격 |
|---|---|
NLMK NLMK | 106.94-1.28-1.18% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.80-1.6-1.01% |
PLZL Polyus | 2,433.60-41.4-1.67% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 종목명 | 가격 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,433.60-41.4-1.67% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.80-1.6-1.01% |
NLMK NLMK | 106.94-1.28-1.18% |