| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 108.22 | 108.22 | 110.98 | 107.44 | -1.89% | 7.48M | 108.22-1.89% | 05:49:59 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 2,475.00 | 2,475.00 | 2,508.40 | 2,458.80 | -0.70% | 635.03K | 2,475.00-0.70% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 160.50 | 161.40 | 162.00 | 159.40 | -0.56% | 12.88M | 160.50-0.56% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
NLMK NLMK | 108.22-2.08-1.89% |
GMKN GMK Noril’skiy Nikel’ PAO | 160.50-0.9-0.56% |
PLZL Polyus | 2,475.00-17.4-0.70% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 종목명 | 가격 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,475.00-17.4-0.70% |
GMKN GMK Noril’skiy Nikel’ PAO | 160.50-0.9-0.56% |
NLMK NLMK | 108.22-2.08-1.89% |