종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 241.26 | 238.40 | 243.20 | 238.88 | +0.89% | 2.28M | 241.26+0.89% | 16:57:58 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 13,379.50 | 13,610.00 | 13,540.50 | 13,335.00 | -1.46% | 23.33K | 13,379.50-1.46% | 17:03:36 | |
GMKN GMK Norilskiy Nikel PAO | 154.00 | 154.70 | 155.30 | 154.00 | -0.76% | 460.27K | 154.00-0.76% | 17:04:03 |
종목명 | 가격 | |
---|---|---|
NLMK NLMK PAO | 240.76 | +1.64 | +0.69%
GMKN Norilskiy Nikel | 153.50 | -1.7 | -1.08%
PLZL Polyus | 13,373.00 | -204.5 | -1.51%
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,373.00 | -204.5 | -1.51%
GMKN Norilskiy Nikel | 153.50 | -1.7 | -1.08%
NLMK NLMK PAO | 240.76 | +1.64 | +0.69%