종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 14.79 | 14.78 | 14.89 | 14.74 | +0.09% | 8.24M | 14.79+0.09% | 00:58:45 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.37 | 31.35 | 31.96 | 31.14 | +0.06% | 2.87M | 31.37+0.06% | 00:59:54 | |
MOEX Moskovskaya Birzha PJSC | 170.00 | 169.23 | 170.60 | 169.25 | +0.46% | 668.96K | 170.00+0.46% | 00:59:40 | |
MTSS Mobil’nye Telesistemy PJSC | 191.90 | 193.65 | 193.65 | 191.15 | -0.90% | 352.96K | 191.90-0.90% | 00:59:43 | |
VKCO VK Company Ltd | 318.20 | 321.80 | 325.80 | 316.50 | -1.12% | 2.25M | 318.20-1.12% | 00:59:47 |