종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 72.39 | 72.79 | 74.02 | 71.79 | -0.55% | 39.46M | 72.39-0.55% | 15:27:55 | |
SBER Sberbank Rossii PJSC | 305.07 | 309.88 | 311.00 | 304.38 | -1.55% | 9.61M | 305.07-1.55% | 15:28:19 | |
AFKS AFK Sistema PJSC | 14.57 | 14.78 | 14.89 | 14.53 | -1.37% | 21.33M | 14.57-1.37% | 15:24:38 | |
SBER_p Sberbank Rossii PJSC Pref | 304.17 | 307.73 | 309.21 | 302.90 | -1.16% | 879.54K | 304.17-1.16% | 15:36:15 | |
MOEX Moskovskaya Birzha PJSC | 166.84 | 169.23 | 170.60 | 165.32 | -1.41% | 2.49M | 166.84-1.41% | 15:36:03 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.485 | 6.598 | 6.661 | 6.434 | -1.71% | 1.94M | 6.485-1.71% | 15:11:15 | |
BSPB Bank Saint-Petersburg PJSC | 374.84 | 380.01 | 379.32 | 371.72 | -1.36% | 170.73K | 374.84-1.36% | 15:36:03 | |
SFIN SFI PJSC | 1,093.00 | 1,108.60 | 1,123.00 | 1,076.80 | -1.41% | 91.72K | 1,093.00-1.41% | 15:36:15 | |
VZRZ Vozrozhdenye Bank | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
종목명 | 가격 |
---|---|
SFIN SFI | 1,093.00-15.60-1.41% |
MOEX Moskovskaya Birzha | 166.84-2.39-1.41% |
VZRZ Vozrozhdenye Bank | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 374.84-5.17-1.36% |
AFKS AFK Sistema | 14.61-0.17-1.15% |
종목명 | 가격 |
---|---|
SBER Sberbank Rossii | 305.86-4.02-1.30% |
SBER_p Sberbank Rossii Pref | 304.17-3.56-1.16% |
VTBR Bank VTB | 72.57-0.22-0.30% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.487-0.111-1.68% |
AFKS AFK Sistema | 14.61-0.17-1.15% |