종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023305 | 0.02333 | 0.02348 | 0.023265 | -0.26% | 14.21B | 0.023305-0.26% | 18:50:17 | |
SBER Sberbank Rossii PAO | 308.23 | 308.43 | 309.19 | 308.20 | 0.00% | 3.5M | 308.230.00% | 18:49:55 | |
AFKS AFK Sistema | 25.62 | 25.70 | 25.82 | 25.44 | -0.47% | 10.08M | 25.62-0.47% | 18:50:12 | |
SBER_p Sberbank Rossii OAO Pref | 308.67 | 309.00 | 309.57 | 308.65 | -0.06% | 386.33K | 308.67-0.06% | 18:49:59 | |
MOEX Moskovskaya Birzha OAO | 235.17 | 235.61 | 237.40 | 235.12 | -0.44% | 1.1M | 235.17-0.44% | 17:55:12 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.40 | 7.438 | 7.478 | 7.39 | -0.72% | 2.31M | 7.40-0.72% | 18:49:54 | |
BSPB Bank Saint-Petersburg | 340.82 | 340.00 | 346.00 | 340.10 | -0.31% | 1.12M | 340.82-0.31% | 18:49:56 | |
SFIN SFI PAO | 1,607.40 | 1,581.60 | 1,646.20 | 1,582.00 | +1.63% | 238.87K | 1,607.40+1.63% | 17:51:12 | |
VZRZ Vozrozhdenye Bank | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
종목명 | 가격 |
---|---|
SFIN SFI PAO | 1,607.40+25.80+1.63% |
MOEX Moskovskaya Birzha OAO | 235.17-1.03-0.44% |
VZRZ Vozrozhdenye Bank | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 340.82-1.07-0.31% |
AFKS AFK Sistema | 25.62-0.12-0.47% |
종목명 | 가격 |
---|---|
SBER Sberbank Rossii | 308.34+0.10+0.03% |
SBER_p Sberbank Rossii Pref | 308.67-0.20-0.06% |
VTBR Bank VTB PAO | 0.023325-0.000040-0.17% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.40-0.054-0.72% |
AFKS AFK Sistema | 25.63-0.12-0.46% |