선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 62.15 | 62.55 | 60.05 | +2.00 | +3.33% | 71.31K | 00:35:37 | ||
Argan SA | 75.00 | 75.00 | 73.30 | +1.20 | +1.63% | 34.39K | 00:35:27 | ||
Assura Group | 41.64 | 42.08 | 41.20 | +0.74 | +1.81% | 11.51M | 00:35:59 | ||
Big Yellow Group | 1,106.00 | 1,108.00 | 1,080.00 | +20.00 | +1.84% | 244.28K | 00:35:59 | ||
British Land Company | 393.60 | 396.60 | 388.00 | +4.80 | +1.24% | 2.53M | 00:35:59 | ||
Carmila | 15.94 | 16.02 | 15.58 | +0.18 | +1.14% | 40.17K | 00:35:13 | ||
Cofinimmo | 63.40 | 63.70 | 62.40 | +1.10 | +1.77% | 101.74K | 00:35:26 | ||
Covivio | 47.18 | 47.56 | 46.74 | +0.32 | +0.68% | 177.15K | 00:35:10 | ||
Derwent London | 2,076.0 | 2,088.0 | 2,048.0 | +36.0 | +1.77% | 101.32K | 00:35:59 | ||
Eurocommercial Properties | 21.70 | 21.85 | 21.20 | +0.30 | +1.40% | 43.75K | 00:35:01 | ||
Gecina SA | 97.20 | 97.40 | 95.25 | +1.20 | +1.25% | 117.30K | 00:35:29 | ||
Great Portland Estates | 397.50 | 397.50 | 389.00 | +7.00 | +1.79% | 380.79K | 00:35:59 | ||
Groupe ALTAREA | 88.90 | 89.60 | 81.50 | +7.80 | +9.62% | 26.17K | 00:29:45 | ||
Hamborner REIT AG | 6.490 | 6.510 | 6.370 | +0.090 | +1.41% | 76.67K | 00:35:22 | ||
Icade | 25.78 | 25.78 | 25.00 | +0.78 | +3.12% | 133.94K | 00:35:15 | ||
Inmob colonial | 5.615 | 5.640 | 5.460 | +0.120 | +2.18% | 1.16M | 00:35:21 | ||
Klepierre | 25.42 | 25.50 | 25.12 | +0.16 | +0.63% | 588.59K | 00:35:28 | ||
Land Securities | 657.50 | 659.50 | 646.50 | +9.00 | +1.39% | 2.49M | 00:35:59 | ||
Londonmetric | 198.80 | 200.40 | 197.20 | +1.90 | +0.97% | 5.42M | 00:35:59 | ||
Mercialys | 10.38 | 10.39 | 10.11 | +0.22 | +2.17% | 237.80K | 00:35:08 | ||
Montea CVA | 81.90 | 82.30 | 80.40 | +1.30 | +1.61% | 10.40K | 00:35:38 | ||
Primary Health Properties Plc | 93.35 | 93.59 | 91.70 | +1.70 | +1.86% | 2.78M | 00:35:59 | ||
Retail Estates | 66.10 | 66.20 | 65.60 | +0.50 | +0.76% | 5.09K | 00:35:27 | ||
Safestore Holdings Plc | 796.00 | 799.00 | 767.00 | +26.00 | +3.38% | 313.21K | 00:35:59 | ||
Shaftesbury Capital | 136.70 | 138.00 | 134.80 | +1.10 | +0.81% | 4.40M | 00:35:59 | ||
Shurgard Self Storage | 38.55 | 39.20 | 38.35 | +0.05 | +0.13% | 39.97K | 00:35:19 | ||
Sirius Real Estate | 97.50 | 98.20 | 95.00 | -0.25 | -0.26% | 1.29M | 00:35:59 | ||
Supermarket Income | 73.70 | 74.00 | 72.50 | +1.10 | +1.52% | 4.17M | 00:35:59 | ||
Tritax Big Box | 157.60 | 157.60 | 151.50 | +4.40 | +2.87% | 5.84M | 00:35:59 | ||
UK Commercial Property Trust Ltd | 69.50 | 69.70 | 67.30 | +2.30 | +3.42% | 7.92M | 00:35:59 | ||
Unibail-Rodamco | 78.58 | 78.90 | 77.64 | +0.10 | +0.13% | 294.08K | 00:35:43 | ||
Unite Group | 953.50 | 955.00 | 935.50 | +13.50 | +1.44% | 635.73K | 00:35:59 | ||
Urban Logistics | 120.20 | 120.20 | 116.40 | +4.00 | +3.44% | 3.20M | 00:35:59 | ||
Warehouses de Pauw | 25.72 | 25.72 | 24.86 | +0.78 | +3.13% | 467.90K | 00:35:10 | ||
Wereldhave NV | 13.28 | 13.28 | 12.96 | +0.22 | +1.68% | 159.90K | 00:35:22 | ||
Workspace Group | 513.00 | 514.00 | 502.00 | +12.00 | +2.40% | 193.76K | 00:35:59 | ||
Xior Student Housing BVBA | 28.55 | 28.60 | 27.95 | +0.55 | +1.96% | 47.46K | 00:35:20 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.