종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 146.50 | 146.80 | 148.20 | 145.60 | -0.20% | 8.45M | 146.50-0.20% | 00:35:59 | |
LMPL Londonmetric | 194.50 | 194.10 | 197.00 | 192.10 | +0.21% | 4.59M | 194.50+0.21% | 00:35:59 | |
AGRP Assura PLC | 41.00 | 40.66 | 41.08 | 40.34 | +0.84% | 4.22M | 41.00+0.84% | 00:35:59 | |
LAND Land Securities Group PLC | 634.50 | 631.00 | 636.00 | 625.00 | +0.56% | 3.27M | 634.50+0.56% | 00:35:59 | |
SUPR Supermarket Income REIT PLC | 71.90 | 72.80 | 72.40 | 71.40 | -1.24% | 3.21M | 71.90-1.24% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
MERY Mercialys | 10.89 | +0.40 | +3.81%
WDPP Warehouses de Pauw | 25.76 | +0.78 | +3.12%
ARGAN Argan SA | 77.20 | +2.00 | +2.66%
RETE Retail Estates | 65.70 | +1.30 | +2.02%
COL Inmob colonial | 5.425 | +0.075 | +1.40%
종목명 | 가격 | |
---|---|---|
UKCM UK Commercial Property Trust Ltd | 65.00 | -1.00 | -1.52%
SUPR Supermarket Income | 71.90 | -0.90 | -1.24%
GPEG Great Portland Estates | 391.00 | -2.50 | -0.64%
CARM Carmila | 16.20 | -0.10 | -0.61%
WKP Workspace Group | 492.00 | -3.00 | -0.61%