| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IGRD Estithmar Holding QPSC | 3.68 | 3.66 | 3.70 | 3.55 | +0.55% | 16.79M | 3.68+0.55% | 19:14:30 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.643 | 1.643 | 1.651 | 1.629 | 0.00% | 8.39M | 1.6430.00% | 19:13:56 | |
MPHC Mesaieed Petrochemical Holding | 1.222 | 1.237 | 1.24 | 1.196 | -1.21% | 7.72M | 1.222-1.21% | 19:59:59 | |
GISS Gulf intr serv | 2.204 | 2.23 | 2.24 | 2.201 | -1.17% | 4.75M | 2.204-1.17% | 19:10:00 | |
QANC Qa nat cement | 2.955 | 3.187 | 3.06 | 2.95 | -7.28% | 3.29M | 2.955-7.28% | 19:14:10 |
| 종목명 | 가격 |
|---|---|
QEWC Nebras Energy | 14.84+0.130+0.88% |
IGRD Estithmar Holding QPSC | 3.68+0.020+0.55% |
QIGD Qatari Investors QPSC | 1.426+0.006+0.42% |
IQCD Industries qat | 12.040.000.00% |
QAMC Qatar Aluminum | 1.6430.000.00% |
| 종목명 | 가격 |
|---|---|
QANC Qa nat cement | 2.955-0.232-7.28% |
MPHC Mesaieed Petrochemical Holding | 1.222-0.015-1.21% |
GISS Gulf intr serv | 2.204-0.026-1.17% |
QIMC Qa indus manf | 2.318-0.016-0.69% |
AHCS Aamal holding | 0.852-0.005-0.58% |