| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.045 | 1.066 | 1.072 | 1.045 | -1.97% | 19.89M | 1.045-1.97% | 26/02 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.745 | 1.811 | 1.776 | 1.733 | -3.64% | 13.16M | 1.745-3.64% | 26/02 | |
GISS Gulf intr serv | 2.61 | 2.605 | 2.64 | 2.582 | +0.19% | 4.2M | 2.61+0.19% | 26/02 | |
IQCD Industries qat | 12.09 | 12.15 | 12.22 | 12.08 | -0.49% | 3.21M | 12.09-0.49% | 26/02 | |
IGRD Estithmar Holding QPSC | 3.786 | 3.879 | 3.917 | 3.786 | -2.40% | 2.91M | 3.786-2.40% | 26/02 |
| 종목명 | 가격 |
|---|---|
QANC Qa nat cement | 2.94+0.029+1.00% |
QIMC Qa indus manf | 2.358+0.008+0.34% |
GISS Gulf intr serv | 2.61+0.005+0.19% |
AHCS Aamal holding | 0.881+0.001+0.11% |
QIGD Qatari Investors QPSC | 1.529+0.001+0.07% |
| 종목명 | 가격 |
|---|---|
QAMC Qatar Aluminum | 1.745-0.066-3.64% |
IGRD Estithmar Holding QPSC | 3.786-0.093-2.40% |
MPHC Mesaieed Petrochemical Holding | 1.045-0.021-1.97% |
QEWC Nebras Energy | 14.75-0.240-1.60% |
IQCD Industries qat | 12.09-0.060-0.49% |