| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.062 | 1.059 | 1.069 | 1.046 | +0.28% | 16.93M | 1.062+0.28% | 19:13:48 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.437 | 1.421 | 1.443 | 1.401 | +1.13% | 13.82M | 1.437+1.13% | 19:13:48 | |
IQCD Industries qat | 11.14 | 11.25 | 11.48 | 11.14 | -0.98% | 12.25M | 11.14-0.98% | 19:12:14 | |
IGRD Estithmar Holding QPSC | 3.815 | 3.746 | 3.906 | 3.711 | +1.84% | 6.54M | 3.815+1.84% | 19:11:39 | |
GISS Gulf intr serv | 2.18 | 2.19 | 2.198 | 2.162 | -0.46% | 5.35M | 2.18-0.46% | 19:12:44 |
| 종목명 | 가격 |
|---|---|
QANC Qa nat cement | 2.849+0.057+2.04% |
IGRD Estithmar Holding QPSC | 3.815+0.069+1.84% |
AHCS Aamal holding | 0.805+0.010+1.25% |
QAMC Qatar Aluminum | 1.437+0.016+1.13% |
QIGD Qatari Investors QPSC | 1.38+0.010+0.73% |
| 종목명 | 가격 |
|---|---|
QEWC Nebras Energy | 14.35-0.170-1.17% |
IQCD Industries qat | 11.14-0.110-0.98% |
GISS Gulf intr serv | 2.18-0.010-0.46% |
MPHC Mesaieed Petrochemical Holding | 1.062+0.003+0.28% |
QIMC Qa indus manf | 2.134+0.012+0.57% |