| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.171 | 1.17 | 1.179 | 1.16 | +0.09% | 13.88M | 1.171+0.09% | 28/06 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.662 | 1.656 | 1.679 | 1.654 | +0.36% | 7.38M | 1.662+0.36% | 28/06 | |
GISS Gulf intr serv | 2.14 | 2.153 | 2.17 | 2.133 | -0.60% | 2.62M | 2.14-0.60% | 28/06 | |
IGRD Estithmar Holding QPSC | 4.40 | 4.382 | 4.437 | 4.372 | +0.41% | 1.64M | 4.40+0.41% | 28/06 | |
QIGD Qatari Investors Group QPSC | 1.387 | 1.40 | 1.398 | 1.385 | -0.93% | 1.63M | 1.387-0.93% | 28/06 |
| 종목명 | 가격 |
|---|---|
IQCD Industries qat | 11.10+0.070+0.63% |
IGRD Estithmar Holding QPSC | 4.40+0.018+0.41% |
QAMC Qatar Aluminum | 1.662+0.006+0.36% |
QEWC Nebras Energy | 14.40+0.020+0.14% |
MPHC Mesaieed Petrochemical Holding | 1.171+0.001+0.09% |
| 종목명 | 가격 |
|---|---|
AHCS Aamal holding | 0.767-0.012-1.54% |
QIGD Qatari Investors QPSC | 1.387-0.013-0.93% |
QANC Qa nat cement | 2.798-0.023-0.82% |
GISS Gulf intr serv | 2.14-0.013-0.60% |
QIMC Qa indus manf | 2.072-0.010-0.48% |