| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.33 | 1.30 | 1.332 | 1.268 | +2.31% | 32.87M | 1.33+2.31% | 19:14:55 | |
MPHC Mesaieed Petrochemical Holding | 1.028 | 1.04 | 1.048 | 1.019 | -1.15% | 9.7M | 1.028-1.15% | 19:13:01 | |
IGRD Estithmar Holding QPSC | 3.80 | 3.91 | 3.911 | 3.751 | -2.81% | 6.2M | 3.80-2.81% | 19:14:01 | |
GISS Gulf intr serv | 2.148 | 2.185 | 2.207 | 2.131 | -1.69% | 5.24M | 2.148-1.69% | 19:14:52 | |
IQCD Industries qat | 11.06 | 11.22 | 11.18 | 11.00 | -1.43% | 2.12M | 11.06-1.43% | 19:13:52 |
| 종목명 | 가격 |
|---|---|
QAMC Qatar Aluminum | 1.33+0.030+2.31% |
AHCS Aamal holding | 0.797+0.009+1.13% |
QANC Qa nat cement | 2.87+0.001+0.03% |
QIGD Qatari Investors QPSC | 1.393-0.004-0.28% |
QEWC Nebras Energy | 14.44-0.150-1.03% |
| 종목명 | 가격 |
|---|---|
QIMC Qa indus manf | 2.174-0.105-4.61% |
IGRD Estithmar Holding QPSC | 3.80-0.110-2.81% |
GISS Gulf intr serv | 2.148-0.037-1.69% |
IQCD Industries qat | 11.06-0.160-1.43% |
MPHC Mesaieed Petrochemical Holding | 1.028-0.012-1.15% |