| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.606 | 1.63 | 1.623 | 1.596 | -1.47% | 19.35M | 1.606-1.47% | 09/04 | |
MPHC Mesaieed Petrochemical Holding | 1.206 | 1.211 | 1.217 | 1.195 | -0.41% | 19.35M | 1.206-0.41% | 09/04 | |
IGRD Estithmar Holding QPSC | 3.95 | 4.023 | 4.049 | 3.941 | -1.81% | 9.42M | 3.95-1.81% | 09/04 | |
GISS Gulf intr serv | 2.175 | 2.18 | 2.19 | 2.166 | -0.23% | 4.27M | 2.175-0.23% | 09/04 | |
IQCD Industries qat | 11.93 | 11.90 | 11.95 | 11.60 | +0.25% | 3.02M | 11.93+0.25% | 09/04 |
| 종목명 | 가격 |
|---|---|
QANC Qa nat cement | 3.121+0.021+0.68% |
IQCD Industries qat | 11.93+0.030+0.25% |
GISS Gulf intr serv | 2.175-0.005-0.23% |
QIGD Qatari Investors QPSC | 1.41-0.004-0.28% |
MPHC Mesaieed Petrochemical Holding | 1.206-0.005-0.41% |
| 종목명 | 가격 |
|---|---|
IGRD Estithmar Holding QPSC | 3.95-0.073-1.81% |
QAMC Qatar Aluminum | 1.606-0.024-1.47% |
QIMC Qa indus manf | 2.22-0.019-0.85% |
QEWC Nebras Energy | 14.67-0.120-0.81% |
AHCS Aamal holding | 0.826-0.004-0.48% |