| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IGRD Estithmar Holding QPSC | 4.30 | 4.18 | 4.30 | 4.186 | +2.87% | 10.97M | 4.30+2.87% | 18/01 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.674 | 1.68 | 1.692 | 1.674 | -0.36% | 8.73M | 1.674-0.36% | 18/01 | |
GISS Gulf intr serv | 2.729 | 2.68 | 2.74 | 2.679 | +1.83% | 5.39M | 2.729+1.83% | 18/01 | |
MPHC Mesaieed Petrochemical Holding | 1.101 | 1.093 | 1.108 | 1.091 | +0.73% | 4.67M | 1.101+0.73% | 18/01 | |
AHCS Aamal holding | 0.847 | 0.84 | 0.848 | 0.835 | +0.83% | 1.44M | 0.847+0.83% | 18/01 |
| 종목명 | 가격 |
|---|---|
IGRD Estithmar Holding QPSC | 4.30+0.120+2.87% |
GISS Gulf intr serv | 2.729+0.049+1.83% |
QANC Qa nat cement | 2.754+0.033+1.21% |
QIGD Qatari Investors QPSC | 1.51+0.015+1.00% |
QIMC Qa indus manf | 2.322+0.022+0.96% |
| 종목명 | 가격 |
|---|---|
QAMC Qatar Aluminum | 1.674-0.006-0.36% |
MPHC Mesaieed Petrochemical Holding | 1.101+0.008+0.73% |
IQCD Industries qat | 12.12+0.090+0.75% |
AHCS Aamal holding | 0.847+0.007+0.83% |
QEWC Qatar Electricity Water | 15.54+0.140+0.91% |