| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.417 | 1.426 | 1.463 | 1.401 | -0.63% | 24.14M | 1.417-0.63% | 16/03 | |
MPHC Mesaieed Petrochemical Holding | 1.04 | 1.037 | 1.066 | 1.03 | +0.29% | 10.01M | 1.04+0.29% | 16/03 | |
GISS Gulf intr serv | 2.185 | 2.121 | 2.198 | 2.125 | +3.02% | 9.04M | 2.185+3.02% | 16/03 | |
IQCD Industries qat | 11.01 | 11.28 | 11.29 | 11.01 | -2.39% | 2.54M | 11.01-2.39% | 16/03 | |
IGRD Estithmar Holding QPSC | 3.794 | 3.791 | 3.824 | 3.783 | +0.08% | 839.66K | 3.794+0.08% | 16/03 |
| 종목명 | 가격 |
|---|---|
GISS Gulf intr serv | 2.185+0.064+3.02% |
MPHC Mesaieed Petrochemical Holding | 1.04+0.003+0.29% |
IGRD Estithmar Holding QPSC | 3.794+0.003+0.08% |
AHCS Aamal holding | 0.7970.000.00% |
QAMC Qatar Aluminum | 1.417-0.009-0.63% |
| 종목명 | 가격 |
|---|---|
IQCD Industries qat | 11.01-0.270-2.39% |
QIMC Qa indus manf | 2.13-0.036-1.66% |
QEWC Nebras Energy | 14.26-0.180-1.25% |
QIGD Qatari Investors QPSC | 1.367-0.014-1.01% |
QANC Qa nat cement | 2.81-0.021-0.74% |