| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.547 | 1.566 | 1.566 | 1.54 | -1.21% | 1.57M | 1.547-1.21% | 15:49:23 | |
MPHC Mesaieed Petrochemical Holding | 1.114 | 1.13 | 1.127 | 1.111 | -1.50% | 2.2M | 1.114-1.50% | 16:18:09 | |
IGRD Estithmar Holding QPSC | 4.13 | 4.186 | 4.167 | 4.13 | -1.31% | 261.91K | 4.13-1.31% | 15:49:05 | |
GISS Gulf intr serv | 2.00 | 2.01 | 2.01 | 1.983 | -0.50% | 542.83K | 2.00-0.50% | 16:18:09 | |
AHCS Aamal holding | 0.755 | 0.764 | 0.765 | 0.747 | -1.57% | 474.23K | 0.755-1.57% | 16:10:21 |
| 종목명 | 가격 |
|---|---|
QIMC Qa indus manf | 2.198-0.009-0.41% |
GISS Gulf intr serv | 2.00-0.010-0.50% |
QANC Qa nat cement | 2.731-0.014-0.51% |
IQCD Industries qat | 10.80-0.060-0.55% |
QIGD Qatari Investors QPSC | 1.357-0.012-0.88% |
| 종목명 | 가격 |
|---|---|
QAMC Qatar Aluminum | 1.547-0.019-1.21% |
AHCS Aamal holding | 0.755-0.012-1.57% |
MPHC Mesaieed Petrochemical Holding | 1.114-0.017-1.50% |
IGRD Estithmar Holding QPSC | 4.13-0.055-1.31% |
QEWC Nebras Energy | 14.53-0.090-0.62% |