| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.769 | 1.786 | 1.783 | 1.755 | -0.95% | 11.07M | 1.769-0.95% | 05/02 | |
GISS Gulf intr serv | 2.558 | 2.59 | 2.603 | 2.544 | -1.24% | 7.29M | 2.558-1.24% | 05/02 | |
MPHC Mesaieed Petrochemical Holding | 1.057 | 1.066 | 1.067 | 1.057 | -0.84% | 5.31M | 1.057-0.84% | 05/02 | |
IGRD Estithmar Holding QPSC | 4.20 | 4.15 | 4.206 | 4.142 | +1.20% | 2.52M | 4.20+1.20% | 05/02 | |
IQCD Industries qat | 12.61 | 12.57 | 12.74 | 12.54 | +0.32% | 1.28M | 12.61+0.32% | 05/02 |
| 종목명 | 가격 |
|---|---|
QANC Qa nat cement | 3.02+0.111+3.82% |
IGRD Estithmar Holding QPSC | 4.20+0.050+1.20% |
IQCD Industries qat | 12.61+0.040+0.32% |
QIMC Qa indus manf | 2.309+0.005+0.22% |
AHCS Aamal holding | 0.8590.000.00% |
| 종목명 | 가격 |
|---|---|
QEWC Nebras Energy | 15.30-0.200-1.29% |
GISS Gulf intr serv | 2.558-0.032-1.24% |
QAMC Qatar Aluminum | 1.769-0.017-0.95% |
MPHC Mesaieed Petrochemical Holding | 1.057-0.009-0.84% |
QIGD Qatari Investors QPSC | 1.538-0.005-0.32% |