| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.29 | 1.30 | 1.31 | 1.29 | -0.77% | 11.09M | 1.29-0.77% | 12/07 | |
ERES Ezdan real est | 0.847 | 0.845 | 0.85 | 0.829 | +0.24% | 9.5M | 0.847+0.24% | 12/07 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.566 | 1.576 | 1.584 | 1.559 | -0.63% | 7.51M | 1.566-0.63% | 12/07 | |
IGRD Estithmar Holding QPSC | 4.186 | 4.255 | 4.22 | 4.111 | -1.62% | 6.39M | 4.186-1.62% | 12/07 | |
MARK Masraf al raya | 2.00 | 2.002 | 2.00 | 1.994 | -0.10% | 5.21M | 2.00-0.10% | 12/07 |
| 종목명 | 가격 |
|---|---|
QEWC Nebras Energy | 14.62+0.260+1.81% |
QISB Qa islamic bk | 21.33+0.340+1.62% |
QFLS Qatar fuel co | 14.02+0.100+0.72% |
IQCD Industries qat | 10.86+0.060+0.56% |
DOBK Doha bk ltd | 2.859+0.008+0.28% |
| 종목명 | 가격 |
|---|---|
IGRD Estithmar Holding QPSC | 4.186-0.069-1.62% |
QNBK Qnb | 17.22-0.180-1.03% |
BLDN Baladna Food | 1.29-0.01-0.77% |
QAMC Qatar Aluminum | 1.566-0.010-0.63% |
BRES Barwa real est | 2.33-0.014-0.60% |