| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.30 | 1.32 | 1.33 | 1.29 | -1.52% | 30.37M | 1.30-1.52% | 18:19:09 | |
IGRD Estithmar Holding QPSC | 3.946 | 4.123 | 4.32 | 3.879 | -4.29% | 23.64M | 3.946-4.29% | 18:59:58 | |
ERES Ezdan real est | 0.855 | 0.879 | 0.88 | 0.85 | -2.73% | 13.32M | 0.855-2.73% | 18:18:02 | |
MPHC Mesaieed Petrochemical Holding | 1.194 | 1.21 | 1.225 | 1.18 | -1.32% | 10.85M | 1.194-1.32% | 18:59:55 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.605 | 1.63 | 1.639 | 1.599 | -1.53% | 9.45M | 1.605-1.53% | 18:59:28 |
| 종목명 | 가격 |
|---|---|
QNNC Qatar navigati | 10.32+0.040+0.39% |
QEWC Nebras Energy | 14.650.000.00% |
VFQS Vodafone qatar | 2.664-0.001-0.04% |
GISS Gulf intr serv | 2.078-0.009-0.43% |
QIIB Qa intl is bk | 11.26-0.050-0.44% |
| 종목명 | 가격 |
|---|---|
IGRD Estithmar Holding QPSC | 3.946-0.177-4.29% |
ERES Ezdan real est | 0.855-0.024-2.73% |
QGTS Qa gas transpo | 4.342-0.036-0.82% |
ORDS Ooredoo QPSC | 13.49-0.270-1.96% |
QISB Qa islamic bk | 22.25-0.340-1.51% |