| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.48 | 1.48 | 1.50 | 1.46 | +2.07% | 41.83M | 1.48+2.07% | 27/04 | |
ERES Ezdan real est | 0.906 | 0.906 | 0.919 | 0.903 | -0.88% | 11.28M | 0.906-0.88% | 27/04 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.637 | 1.637 | 1.65 | 1.624 | -0.12% | 9.55M | 1.637-0.12% | 27/04 | |
GISS Gulf intr serv | 2.105 | 2.105 | 2.135 | 2.066 | -3.04% | 9.38M | 2.105-3.04% | 27/04 | |
MPHC Mesaieed Petrochemical Holding | 1.24 | 1.24 | 1.259 | 1.24 | -1.12% | 7.51M | 1.24-1.12% | 27/04 |
| 종목명 | 가격 |
|---|---|
BLDN Baladna Food | 1.48+0.03+2.07% |
ORDS Ooredoo QPSC | 13.50+0.200+1.50% |
VFQS Vodafone qatar | 2.65+0.038+1.45% |
IGRD Estithmar Holding QPSC | 4.038+0.038+0.95% |
DOBK Doha bk ltd | 2.734+0.014+0.51% |
| 종목명 | 가격 |
|---|---|
GISS Gulf intr serv | 2.105-0.066-3.04% |
QNNC Qatar navigati | 10.40-0.180-1.70% |
MPHC Mesaieed Petrochemical Holding | 1.24-0.014-1.12% |
QGTS Qa gas transpo | 4.335-0.040-0.91% |
QNBK Qnb | 17.56-0.160-0.90% |