| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.28 | 1.24 | 1.29 | 1.25 | +3.39% | 42.38M | 1.28+3.39% | 18:20:15 | |
QGMS Qatar German Company for Medical Devices | 1.335 | 1.29 | 1.348 | 1.298 | +3.88% | 8.38M | 1.335+3.88% | 18:18:12 | |
SALM Salam intl inv | 0.745 | 0.74 | 0.754 | 0.741 | +0.68% | 4.57M | 0.745+0.68% | 18:19:42 | |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.585 | 0.576 | 0.589 | 0.579 | +1.56% | 2.33M | 0.585+1.56% | 18:19:49 | |
WDAM Widam Food | 4.298 | 4.056 | 4.298 | 4.016 | +5.97% | 1.49M | 4.298+5.97% | 18:20:11 |
| 종목명 | 가격 |
|---|---|
WDAM Widam Food | 4.298+0.242+5.97% |
QGMS Qatari German Co | 1.335+0.050+3.88% |
BLDN Baladna Food | 1.28+0.04+3.39% |
ZHCD Zad holding | 11.58+0.250+2.21% |
MEZA Meeza Qstp LLC | 3.22+0.06+1.74% |
| 종목명 | 가격 |
|---|---|
QCFD Qa cinema & fi | 2.548-0.280-9.90% |
QFLS Qatar fuel co | 13.55-0.140-1.02% |
MHAR Al Mahhar Holding | 2.21-0.01-0.27% |
MERS Al meera consm | 12.51+0.010+0.08% |
MCGS Medicare group | 5.235+0.008+0.16% |