종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.35 | 1.32 | 1.37 | 1.35 | +2.27% | 33.77M | 1.35+2.27% | 19:13:08 | |
QGMS Qatar German Company for Medical Devices | 1.323 | 1.35 | 1.353 | 1.321 | -1.56% | 3.08M | 1.323-1.56% | 18:59:43 | |
SALM Salam intl inv | 0.637 | 0.639 | 0.643 | 0.632 | -0.31% | 1.68M | 0.637-0.31% | 19:10:00 | |
WDAM Widam Food | 2.092 | 2.106 | 2.12 | 2.072 | -0.66% | 699.74K | 2.092-0.66% | 19:10:00 | |
MEZA Meeza Qstp LLC | 3.63 | 3.67 | 3.69 | 3.63 | -1.01% | 566.87K | 3.63-1.01% | 19:13:16 |
종목명 | 가격 | |
---|---|---|
BLDN Baladna Food | 1.35 | +0.03 | +2.27%
QCFD Qa cinema & fi | 2.91 | 0.00 | 0.00%
ZHCD Zad holding | 13.61 | -0.020 | -0.15%
MCGS Medicare group | 4.04 | -0.010 | -0.25%
MERS Al meera consm | 13.92 | -0.040 | -0.29%
종목명 | 가격 | |
---|---|---|
QFLS Qatar fuel co | 14.31 | -0.270 | -1.85%
QGMS Qatari German Co | 1.323 | -0.021 | -1.56%
MCCS Mannai corp | 3.801 | -0.052 | -1.35%
MKDM Mekdam Holding QPSC | 3.84 | -0.05 | -1.21%
MEZA Meeza Qstp LLC | 3.63 | -0.04 | -1.01%