종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3.90 | 3.85 | 3.95 | 3.86 | +0.16% | 19.34M | 3.90+0.16% | 28/03 | |
MARK Masraf al raya | 2.374 | 2.36 | 2.38 | 2.361 | +0.59% | 10.28M | 2.374+0.59% | 28/03 | |
QNBK Qnb | 14.20 | 14.21 | 14.31 | 14.14 | -0.07% | 4.53M | 14.20-0.07% | 28/03 | |
QFBQ Lesha Bank LLC | 1.246 | 1.236 | 1.269 | 1.224 | +0.81% | 4.37M | 1.246+0.81% | 28/03 | |
QIIB Qa intl is bk | 11.04 | 11.08 | 11.11 | 10.98 | 0.00% | 4.3M | 11.040.00% | 28/03 |
종목명 | 가격 | |
---|---|---|
DBIS Dlala brokerag | 1.22 | +0.016 | +1.31%
QFBQ Lesha Bank LLC | 1.246 | +0.010 | +0.81%
MARK Masraf al raya | 2.374 | +0.014 | +0.59%
DUBK Dukhan Bank QPSC | 3.90 | +0.01 | +0.16%
QIIB Qa intl is bk | 11.04 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
COMB Qa comm bk | 4.935 | -0.025 | -0.50%
IHGS Inma Holding | 3.867 | -0.019 | -0.49%
DOBK Doha bk ltd | 1.49 | -0.004 | -0.27%
QISB Qa islamic bk | 19.00 | -0.050 | -0.26%
NLCS Alijarah Holding Co QPSC | 0.683 | -0.001 | -0.15%